BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:20 | - | 55,960 |
17.10.24 21:03:18 | - | 55,940 |
17.10.24 21:02:53 | - | 55,940 |
17.10.24 21:02:50 | - | 55,960 |
17.10.24 21:02:25 | - | 55,960 |
17.10.24 21:02:23 | - | 55,960 |
17.10.24 21:02:09 | - | 55,960 |
17.10.24 21:02:03 | - | 55,960 |
17.10.24 21:01:48 | - | 55,960 |
17.10.24 21:01:47 | - | 55,960 |
17.10.24 21:01:36 | - | 55,960 |
17.10.24 21:01:19 | - | 55,960 |
17.10.24 21:01:18 | - | 55,960 |
17.10.24 21:01:09 | - | 55,980 |
17.10.24 21:01:06 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:05 | - | 55,960 |
17.10.24 21:00:23 | - | 55,960 |
17.10.24 21:00:03 | - | 55,960 |
17.10.24 20:58:55 | - | 55,940 |
17.10.24 20:58:49 | - | 55,940 |
17.10.24 20:58:42 | - | 55,940 |
17.10.24 20:56:56 | - | 55,920 |
17.10.24 20:56:41 | - | 55,900 |
17.10.24 20:56:22 | - | 55,880 |
17.10.24 20:56:20 | - | 55,900 |
17.10.24 20:56:16 | - | 55,880 |
17.10.24 20:56:06 | - | 55,900 |
17.10.24 20:55:55 | - | 55,920 |
17.10.24 20:55:48 | - | 55,900 |
17.10.24 20:55:42 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:26 | - | 55,900 |
17.10.24 20:55:11 | - | 55,880 |
17.10.24 20:55:10 | - | 55,900 |
17.10.24 20:54:25 | - | 55,880 |
17.10.24 20:54:17 | - | 55,900 |
17.10.24 20:51:57 | - | 55,920 |
17.10.24 20:51:51 | - | 55,920 |
17.10.24 20:51:34 | - | 55,900 |
17.10.24 20:51:33 | - | 55,920 |
17.10.24 20:51:10 | - | 55,900 |
17.10.24 20:50:54 | - | 55,900 |
17.10.24 20:50:21 | - | 55,880 |
17.10.24 20:50:19 | - | 55,860 |
17.10.24 20:50:18 | - | 55,860 |
17.10.24 20:50:06 | - | 55,840 |