BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:46:58 | - | 55,640 |
07.01.25 16:46:55 | - | 55,640 |
07.01.25 16:46:38 | - | 55,620 |
07.01.25 16:46:32 | - | 55,620 |
07.01.25 16:46:28 | - | 55,620 |
07.01.25 16:46:23 | - | 55,620 |
07.01.25 16:46:21 | - | 55,660 |
07.01.25 16:46:10 | - | 55,640 |
07.01.25 16:46:09 | - | 55,660 |
07.01.25 16:45:59 | - | 55,660 |
07.01.25 16:45:58 | - | 55,640 |
07.01.25 16:45:41 | - | 55,660 |
07.01.25 16:45:33 | - | 55,660 |
07.01.25 16:45:29 | - | 55,660 |
07.01.25 16:45:27 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:45:23 | - | 55,640 |
07.01.25 16:45:20 | - | 55,660 |
07.01.25 16:45:19 | - | 55,640 |
07.01.25 16:45:00 | - | 55,640 |
07.01.25 16:44:57 | - | 55,620 |
07.01.25 16:44:40 | - | 55,640 |
07.01.25 16:44:38 | - | 55,640 |
07.01.25 16:44:32 | - | 55,640 |
07.01.25 16:44:31 | - | 55,620 |
07.01.25 16:44:28 | - | 55,620 |
07.01.25 16:44:27 | - | 55,620 |
07.01.25 16:43:59 | - | 55,620 |
07.01.25 16:43:58 | - | 55,620 |
07.01.25 16:43:56 | - | 55,640 |
07.01.25 16:43:54 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:43:27 | - | 55,620 |
07.01.25 16:43:24 | - | 55,640 |
07.01.25 16:43:22 | - | 55,620 |
07.01.25 16:43:20 | - | 55,640 |
07.01.25 16:43:17 | - | 55,620 |
07.01.25 16:42:52 | - | 55,640 |
07.01.25 16:42:37 | - | 55,620 |
07.01.25 16:42:36 | - | 55,640 |
07.01.25 16:42:32 | - | 55,640 |
07.01.25 16:42:28 | - | 55,640 |
07.01.25 16:42:19 | - | 55,640 |
07.01.25 16:42:15 | - | 55,660 |
07.01.25 16:42:14 | - | 55,680 |
07.01.25 16:42:11 | - | 55,680 |
07.01.25 16:42:02 | - | 55,640 |