BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:07 | - | 55,940 |
17.10.24 16:29:23 | - | 55,940 |
17.10.24 16:29:04 | - | 55,920 |
17.10.24 16:29:02 | - | 55,980 |
17.10.24 16:28:21 | - | 55,960 |
17.10.24 16:28:18 | - | 55,960 |
17.10.24 16:28:07 | - | 55,940 |
17.10.24 16:28:02 | - | 55,920 |
17.10.24 16:27:53 | - | 55,880 |
17.10.24 16:27:52 | - | 55,900 |
17.10.24 16:27:50 | - | 55,900 |
17.10.24 16:27:33 | - | 55,900 |
17.10.24 16:27:28 | - | 55,880 |
17.10.24 16:27:25 | - | 55,900 |
17.10.24 16:27:23 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:07 | - | 55,880 |
17.10.24 16:27:06 | - | 55,900 |
17.10.24 16:27:02 | - | 55,920 |
17.10.24 16:26:53 | - | 55,920 |
17.10.24 16:26:28 | - | 55,900 |
17.10.24 16:26:27 | - | 55,900 |
17.10.24 16:26:23 | - | 55,900 |
17.10.24 16:26:19 | - | 55,920 |
17.10.24 16:26:17 | - | 55,960 |
17.10.24 16:26:15 | - | 55,980 |
17.10.24 16:26:13 | - | 55,960 |
17.10.24 16:26:11 | - | 55,960 |
17.10.24 16:26:09 | - | 55,980 |
17.10.24 16:26:07 | - | 55,980 |
17.10.24 16:26:05 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:02 | - | 56,000 |
17.10.24 16:26:01 | - | 56,000 |
17.10.24 16:25:52 | - | 56,020 |
17.10.24 16:25:51 | - | 56,000 |
17.10.24 16:25:31 | - | 56,020 |
17.10.24 16:25:28 | - | 56,000 |
17.10.24 16:25:20 | - | 56,020 |
17.10.24 16:24:51 | - | 56,040 |
17.10.24 16:24:38 | - | 56,020 |
17.10.24 16:24:33 | - | 56,000 |
17.10.24 16:24:32 | - | 56,020 |
17.10.24 16:24:30 | - | 56,020 |
17.10.24 16:24:17 | - | 56,000 |
17.10.24 16:24:12 | - | 56,000 |
17.10.24 16:24:01 | - | 55,980 |