Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:58 | 17 | 190,00 |
30.09.24 11:17:58 | 30 | 190,00 |
30.09.24 11:17:58 | 7 | 190,00 |
30.09.24 11:17:57 | 31 | 190,20 |
30.09.24 11:17:57 | 4 | 190,20 |
30.09.24 11:17:57 | 4 | 190,20 |
30.09.24 11:17:57 | 4 | 190,30 |
30.09.24 11:17:57 | 4 | 190,30 |
30.09.24 11:14:08 | 1 | 190,70 |
30.09.24 11:14:08 | 5 | 190,70 |
30.09.24 11:14:08 | 4 | 190,70 |
30.09.24 11:08:59 | 5 | 190,90 |
30.09.24 11:08:59 | 4 | 190,90 |
30.09.24 11:08:57 | 4 | 191,00 |
30.09.24 11:08:57 | 4 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:57 | 20 | 191,00 |
30.09.24 11:08:57 | 53 | 191,10 |
30.09.24 11:08:57 | 6 | 191,10 |
30.09.24 11:08:57 | 7 | 191,00 |
30.09.24 11:08:57 | 6 | 191,00 |
30.09.24 11:08:57 | 21 | 191,00 |
30.09.24 11:08:57 | 20 | 191,00 |
30.09.24 11:08:57 | 21 | 191,00 |
30.09.24 11:08:57 | 9 | 191,00 |
30.09.24 11:06:39 | 13 | 191,00 |
30.09.24 11:06:39 | 5 | 190,90 |
30.09.24 11:06:39 | 6 | 191,00 |
30.09.24 11:06:39 | 4 | 191,00 |
30.09.24 11:06:39 | 5 | 191,00 |
30.09.24 11:06:39 | 6 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:39 | 30 | 191,00 |
30.09.24 11:06:39 | 13 | 191,00 |
30.09.24 11:05:53 | 13 | 191,00 |
30.09.24 11:05:47 | 5 | 190,90 |
30.09.24 11:05:47 | 13 | 190,90 |
30.09.24 11:03:38 | 18 | 190,80 |
30.09.24 11:03:38 | 20 | 190,80 |
30.09.24 11:03:38 | 4 | 190,80 |
30.09.24 11:03:38 | 4 | 190,80 |
30.09.24 11:03:38 | 2 | 190,70 |
30.09.24 11:03:38 | 32 | 190,70 |
30.09.24 11:00:39 | 6 | 190,60 |
30.09.24 11:00:39 | 6 | 190,60 |
30.09.24 11:00:39 | 30 | 190,60 |
30.09.24 11:00:39 | 3 | 190,50 |