Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:58 | 2 | 195,10 |
27.09.24 13:54:58 | 11 | 195,10 |
27.09.24 13:54:34 | 15 | 195,00 |
27.09.24 13:54:34 | 30 | 195,00 |
27.09.24 13:54:34 | 13 | 195,00 |
27.09.24 13:54:34 | 12 | 195,00 |
27.09.24 13:54:14 | 29 | 194,90 |
27.09.24 13:43:29 | 27 | 194,90 |
27.09.24 13:42:33 | 2 | 194,90 |
27.09.24 13:41:11 | 11 | 194,80 |
27.09.24 13:41:11 | 30 | 194,90 |
27.09.24 13:41:11 | 6 | 194,90 |
27.09.24 13:41:11 | 35 | 194,80 |
27.09.24 13:41:11 | 12 | 194,80 |
27.09.24 13:41:11 | 20 | 194,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:11 | 50 | 194,80 |
27.09.24 13:19:48 | 8 | 194,90 |
27.09.24 13:19:48 | 8 | 195,00 |
27.09.24 13:19:48 | 12 | 195,10 |
27.09.24 13:19:48 | 26 | 195,10 |
27.09.24 13:19:48 | 23 | 195,10 |
27.09.24 13:19:48 | 26 | 195,10 |
27.09.24 13:19:48 | 8 | 195,10 |
27.09.24 13:19:31 | 13 | 195,10 |
27.09.24 13:19:31 | 11 | 195,10 |
27.09.24 13:10:08 | 16 | 194,90 |
27.09.24 13:04:09 | 18 | 195,00 |
27.09.24 13:03:14 | 2 | 194,90 |
27.09.24 13:00:22 | 12 | 194,90 |
27.09.24 12:52:08 | 2 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:08 | 6 | 194,70 |
27.09.24 12:52:08 | 10 | 194,90 |
27.09.24 12:51:13 | 10 | 195,00 |
27.09.24 12:47:58 | 12 | 194,90 |
27.09.24 12:47:58 | 2 | 194,90 |
27.09.24 12:47:58 | 8 | 194,90 |
27.09.24 12:36:16 | 14 | 194,90 |
27.09.24 12:36:16 | 15 | 194,90 |
27.09.24 12:36:16 | 7 | 194,80 |
27.09.24 12:36:16 | 8 | 194,80 |
27.09.24 12:36:16 | 25 | 194,80 |
27.09.24 12:36:16 | 27 | 194,80 |
27.09.24 12:29:42 | 5 | 194,60 |
27.09.24 12:28:38 | 2 | 194,60 |
27.09.24 12:28:31 | 8 | 194,80 |