Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:23 | 5 | 192,60 |
30.09.24 09:16:23 | 50 | 192,80 |
30.09.24 09:16:23 | 49 | 192,80 |
30.09.24 09:16:23 | 1 | 192,80 |
30.09.24 09:13:33 | 3 | 193,50 |
30.09.24 09:13:33 | 4 | 193,50 |
30.09.24 09:13:33 | 18 | 193,50 |
30.09.24 09:10:38 | 50 | 193,40 |
30.09.24 09:08:55 | 39 | 193,40 |
30.09.24 09:08:55 | 8 | 193,30 |
30.09.24 09:05:16 | 10 | 192,70 |
30.09.24 09:05:16 | 3 | 192,70 |
30.09.24 09:04:36 | 4 | 192,60 |
30.09.24 09:04:36 | 5 | 192,60 |
30.09.24 09:04:36 | 13 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:09 | 6 | 192,30 |
30.09.24 09:02:09 | 2 | 192,00 |
30.09.24 09:02:00 | 4 | 192,10 |
30.09.24 09:00:28 | 3 | 193,10 |
30.09.24 09:00:28 | 5 | 193,10 |
30.09.24 09:00:28 | 15 | 193,40 |
30.09.24 09:00:28 | 15 | 193,50 |
30.09.24 09:00:28 | 1 | 193,70 |
30.09.24 09:00:28 | 69 | 193,70 |
30.09.24 09:00:28 | 15 | 193,70 |
30.09.24 09:00:28 | 7 | 193,70 |
30.09.24 09:00:28 | 2 | 193,70 |
30.09.24 09:00:28 | 6 | 193,70 |
30.09.24 09:00:28 | 5 | 193,70 |
30.09.24 09:00:28 | 34 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 24 | 193,70 |
30.09.24 09:00:28 | 12 | 193,70 |
30.09.24 09:00:28 | 7 | 193,70 |
30.09.24 09:00:28 | 39 | 193,70 |
30.09.24 09:00:28 | 24 | 193,70 |
30.09.24 09:00:28 | 63 | 193,70 |
30.09.24 09:00:28 | 7 | 193,70 |
30.09.24 09:00:28 | 13 | 193,70 |
30.09.24 09:00:28 | 14 | 193,70 |
30.09.24 09:00:28 | 34 | 193,70 |
30.09.24 09:00:28 | 4 | 193,70 |
30.09.24 09:00:28 | 5 | 193,70 |
30.09.24 09:00:28 | 63 | 193,70 |
30.09.24 09:00:28 | 7 | 193,70 |
30.09.24 09:00:28 | 22 | 193,70 |