Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:20 | 13 | 189,80 |
30.09.24 17:17:05 | 1 | 189,60 |
30.09.24 17:17:05 | 2 | 189,60 |
30.09.24 17:16:19 | 3 | 189,60 |
30.09.24 17:16:19 | 3 | 189,60 |
30.09.24 17:14:59 | 5 | 189,70 |
30.09.24 17:14:33 | 6 | 189,70 |
30.09.24 17:14:33 | 8 | 189,70 |
30.09.24 17:11:28 | 4 | 189,80 |
30.09.24 17:11:28 | 3 | 189,60 |
30.09.24 17:11:28 | 8 | 189,60 |
30.09.24 17:11:28 | 13 | 189,60 |
30.09.24 17:11:28 | 9 | 189,60 |
30.09.24 17:10:52 | 2 | 189,50 |
30.09.24 17:10:52 | 53 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:52 | 4 | 189,50 |
30.09.24 17:10:52 | 5 | 189,50 |
30.09.24 17:10:52 | 3 | 189,50 |
30.09.24 17:04:46 | 4 | 189,40 |
30.09.24 17:04:46 | 3 | 189,40 |
30.09.24 17:02:42 | 5 | 189,30 |
30.09.24 17:02:42 | 17 | 189,30 |
30.09.24 17:02:42 | 13 | 189,30 |
30.09.24 17:02:16 | 4 | 189,20 |
30.09.24 16:59:51 | 4 | 189,30 |
30.09.24 16:59:51 | 5 | 189,30 |
30.09.24 16:59:51 | 1 | 189,30 |
30.09.24 16:58:46 | 3 | 189,30 |
30.09.24 16:57:36 | 15 | 189,30 |
30.09.24 16:57:36 | 4 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:50 | 5 | 189,30 |
30.09.24 16:56:50 | 8 | 189,30 |
30.09.24 16:56:08 | 9 | 189,40 |
30.09.24 16:56:08 | 10 | 189,40 |
30.09.24 16:56:08 | 8 | 189,40 |
30.09.24 16:56:08 | 12 | 189,40 |
30.09.24 16:56:08 | 5 | 189,40 |
30.09.24 16:52:14 | 30 | 189,50 |
30.09.24 16:49:13 | 11 | 189,60 |
30.09.24 16:47:10 | 2 | 189,50 |
30.09.24 16:47:10 | 4 | 189,50 |
30.09.24 16:47:10 | 4 | 189,50 |
30.09.24 16:46:48 | 6 | 189,30 |
30.09.24 16:46:48 | 6 | 189,30 |
30.09.24 16:46:48 | 7 | 189,30 |