Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 25 | 188,40 |
30.09.24 17:35:19 | 47 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 76 | 188,40 |
30.09.24 17:35:19 | 26 | 188,40 |
30.09.24 17:35:19 | 73 | 188,40 |
30.09.24 17:35:19 | 108 | 188,40 |
30.09.24 17:35:19 | 68 | 188,40 |
30.09.24 17:35:19 | 64 | 188,40 |
30.09.24 17:35:19 | 60 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 175 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 5 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 29 | 188,40 |
30.09.24 17:35:19 | 20 | 188,40 |
30.09.24 17:35:19 | 96 | 188,40 |
30.09.24 17:35:19 | 986 | 188,40 |
30.09.24 17:35:19 | 132 | 188,40 |
30.09.24 17:35:19 | 1,28 Tsd. | 188,40 |
30.09.24 17:35:19 | 5 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 1,22 Tsd. | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 289 | 188,40 |
30.09.24 17:35:19 | 256 | 188,40 |
30.09.24 17:35:19 | 675 | 188,40 |
30.09.24 17:35:19 | 208 | 188,40 |
30.09.24 17:35:19 | 76 | 188,40 |
30.09.24 17:35:19 | 9 | 188,40 |
30.09.24 17:35:19 | 221 | 188,40 |
30.09.24 17:35:19 | 58 | 188,40 |
30.09.24 17:35:19 | 41 | 188,40 |
30.09.24 17:35:19 | 196 | 188,40 |
30.09.24 17:35:19 | 440 | 188,40 |
30.09.24 17:35:19 | 140 | 188,40 |
30.09.24 17:35:19 | 146 | 188,40 |