HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:24 | 0 | 15,700 |
03.10.24 08:03:17 | 0 | 15,900 |
02.10.24 19:02:17 | 0 | 15,800 |
02.10.24 18:13:36 | 0 | 15,800 |
02.10.24 08:03:30 | 0 | 15,800 |
01.10.24 21:59:20 | 0 | 15,800 |
01.10.24 19:07:32 | 0 | 15,700 |
01.10.24 17:18:12 | 0 | 15,600 |
01.10.24 16:33:04 | 0 | 15,500 |
01.10.24 08:00:45 | 0 | 15,700 |
30.09.24 21:31:07 | 0 | 15,700 |
30.09.24 17:36:52 | 0 | 15,700 |
30.09.24 08:07:10 | 0 | 16,000 |
27.09.24 21:31:10 | 0 | 16,200 |
27.09.24 18:55:28 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:25 | 0 | 16,300 |
26.09.24 21:31:33 | 0 | 16,200 |
26.09.24 18:35:17 | 0 | 16,400 |
26.09.24 08:00:48 | 0 | 16,200 |
25.09.24 21:37:23 | 0 | 16,400 |
25.09.24 08:01:10 | 0 | 16,600 |
24.09.24 21:42:31 | 0 | 16,700 |
24.09.24 20:41:00 | 0 | 16,800 |
24.09.24 19:40:35 | 0 | 16,800 |
24.09.24 08:00:54 | 0 | 16,700 |
23.09.24 21:36:20 | 0 | 16,600 |
23.09.24 20:36:08 | 0 | 16,600 |
23.09.24 17:31:19 | 0 | 16,600 |
23.09.24 16:31:58 | 0 | 16,500 |
23.09.24 08:01:59 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | 0 | 16,800 |
20.09.24 16:53:42 | 0 | 16,400 |
20.09.24 08:00:42 | 0 | 16,500 |
19.09.24 21:58:07 | 0 | 16,400 |
19.09.24 21:43:33 | 0 | 16,500 |
19.09.24 18:20:06 | 0 | 16,600 |
19.09.24 17:12:57 | 0 | 16,500 |
19.09.24 08:07:49 | 0 | 16,100 |
18.09.24 21:57:28 | 0 | 16,100 |
18.09.24 21:46:10 | 0 | 16,100 |