KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:11 | - | 8,950 |
07:50:11 | - | 8,950 |
07:47:10 | - | 8,950 |
07:46:59 | - | 9,000 |
07:44:32 | - | 8,950 |
07:44:01 | - | 8,950 |
07:41:25 | - | 8,900 |
07:41:20 | - | 8,950 |
07:40:31 | - | 8,950 |
07:40:30 | - | 9,000 |
07:37:30 | - | 9,000 |
07:36:04 | - | 8,950 |
07:34:00 | - | 8,950 |
07:33:58 | - | 8,950 |
07:33:38 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | - | 8,950 |
07:30:10 | - | 8,950 |
07:28:45 | - | 8,900 |
07:28:36 | - | 8,950 |
07:28:35 | - | 8,950 |
07:27:46 | - | 8,900 |
07:27:08 | - | 8,850 |
07:27:03 | - | 8,800 |
07:26:53 | - | 8,850 |
07:26:40 | - | 8,900 |
07:26:31 | - | 8,950 |
07:26:28 | - | 8,950 |
07:26:15 | - | 8,950 |
07:25:21 | - | 8,950 |
07:23:43 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:31 | - | 9,050 |
07:23:28 | - | 9,000 |
07:23:18 | - | 9,050 |
07:22:08 | - | 9,050 |
07:20:23 | - | 9,000 |
07:19:25 | - | 9,050 |
07:19:24 | - | 9,050 |
07:17:44 | - | 9,050 |
07:16:20 | - | 9,100 |
07:16:04 | - | 9,150 |
07:14:26 | - | 9,150 |
07:11:26 | - | 9,150 |
07:10:00 | - | 9,200 |
07:08:12 | - | 8,750 |
07:05:12 | - | 8,750 |