Kingsoft Cloud Holdings Limited
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 100 | 12,88 |
| 24.10.25 21:59:34 | 100 | 12,88 |
| 24.10.25 21:59:32 | 100 | 12,88 |
| 24.10.25 21:58:17 | 200 | 12,88 |
| 24.10.25 21:58:02 | 100 | 12,87 |
| 24.10.25 21:56:58 | 174 | 12,88 |
| 24.10.25 21:55:03 | 184 | 12,87 |
| 24.10.25 21:51:04 | 100 | 12,89 |
| 24.10.25 21:50:35 | 146 | 12,88 |
| 24.10.25 21:42:39 | 100 | 12,92 |
| 24.10.25 21:42:13 | 124 | 12,92 |
| 24.10.25 21:38:59 | 100 | 12,92 |
| 24.10.25 21:38:59 | 145 | 12,92 |
| 24.10.25 21:38:19 | 100 | 12,93 |
| 24.10.25 21:37:07 | 140 | 12,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:07 | 100 | 12,91 |
| 24.10.25 21:37:07 | 100 | 12,91 |
| 24.10.25 21:37:07 | 100 | 12,91 |
| 24.10.25 21:27:13 | 200 | 12,92 |
| 24.10.25 21:23:55 | 100 | 12,91 |
| 24.10.25 21:16:48 | 200 | 12,90 |
| 24.10.25 21:12:36 | 200 | 12,92 |
| 24.10.25 21:12:36 | 146 | 12,92 |
| 24.10.25 21:12:36 | 100 | 12,92 |
| 24.10.25 21:09:47 | 648 | 12,92 |
| 24.10.25 21:08:51 | 200 | 12,92 |
| 24.10.25 21:08:51 | 100 | 12,92 |
| 24.10.25 20:51:07 | 100 | 12,91 |
| 24.10.25 20:51:07 | 100 | 12,90 |
| 24.10.25 20:51:07 | 100 | 12,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:11:54 | 100 | 12,93 |
| 24.10.25 20:06:50 | 4,50 Tsd. | 12,90 |
| 24.10.25 19:43:41 | 100 | 12,89 |
| 24.10.25 19:40:08 | 100 | 12,87 |
| 24.10.25 19:37:56 | 100 | 12,88 |
| 24.10.25 19:29:52 | 100 | 12,92 |
| 24.10.25 19:29:52 | 100 | 12,92 |
| 24.10.25 19:05:09 | 100 | 12,90 |
| 24.10.25 19:01:56 | 100 | 12,94 |
| 24.10.25 18:49:27 | 100 | 12,92 |
| 24.10.25 18:49:27 | 100 | 12,92 |
| 24.10.25 18:49:27 | 100 | 12,92 |
| 24.10.25 18:44:26 | 169 | 12,91 |
| 24.10.25 18:43:21 | 200 | 12,91 |
| 24.10.25 18:43:17 | 100 | 12,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login