KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:21 | 0 | 11,000 |
| 24.10.25 17:25:20 | 0 | 11,000 |
| 24.10.25 08:01:21 | 0 | 10,700 |
| 23.10.25 17:25:17 | 0 | 10,800 |
| 23.10.25 08:01:21 | 0 | 10,400 |
| 22.10.25 17:25:19 | 0 | 10,600 |
| 22.10.25 08:01:21 | 0 | 10,700 |
| 21.10.25 17:25:23 | 0 | 11,000 |
| 21.10.25 08:01:21 | 0 | 10,900 |
| 20.10.25 17:25:19 | 0 | 11,100 |
| 20.10.25 08:01:22 | 0 | 10,500 |
| 17.10.25 17:25:19 | 0 | 10,400 |
| 17.10.25 08:01:21 | 0 | 10,500 |
| 16.10.25 17:25:22 | 0 | 11,200 |
| 16.10.25 08:01:21 | 0 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:18 | 0 | 11,400 |
| 15.10.25 08:01:21 | 0 | 11,000 |
| 14.10.25 17:25:21 | 0 | 11,100 |
| 14.10.25 08:01:22 | 0 | 11,200 |
| 13.10.25 17:25:22 | 0 | 11,600 |
| 13.10.25 08:01:21 | 0 | 11,500 |
| 10.10.25 17:25:10 | 0 | 11,000 |
| 10.10.25 08:01:21 | 0 | 11,700 |
| 09.10.25 17:25:20 | 0 | 12,100 |
| 09.10.25 08:01:05 | 0 | 12,200 |
| 08.10.25 17:25:10 | 0 | 12,300 |
| 08.10.25 08:01:17 | 0 | 12,400 |
| 07.10.25 17:25:19 | 0 | 12,800 |
| 07.10.25 08:01:16 | 0 | 12,800 |
| 06.10.25 17:25:20 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:21 | 0 | 12,800 |
| 03.10.25 17:25:15 | 0 | 13,000 |
| 03.10.25 08:01:21 | 0 | 13,000 |
| 02.10.25 17:25:12 | 0 | 13,200 |
| 02.10.25 08:01:17 | 0 | 12,700 |
| 01.10.25 17:25:20 | 0 | 12,800 |
| 01.10.25 08:01:21 | 0 | 12,400 |
| 30.09.25 17:25:19 | 0 | 12,600 |
| 30.09.25 08:01:22 | 0 | 12,700 |
| 29.09.25 17:25:12 | 0 | 13,100 |
| 29.09.25 08:01:21 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login