KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 11,0000 |
| 24.10.25 21:55:02 | 0 | 11,0000 |
| 24.10.25 21:35:30 | 0 | 11,1000 |
| 24.10.25 19:55:01 | 0 | 11,1000 |
| 24.10.25 19:40:01 | 0 | 11,0000 |
| 24.10.25 18:00:01 | 0 | 11,0000 |
| 24.10.25 17:00:01 | 0 | 11,0000 |
| 24.10.25 15:40:01 | 0 | 10,9000 |
| 24.10.25 08:05:02 | 0 | 10,7000 |
| 23.10.25 21:55:02 | 0 | 10,8000 |
| 23.10.25 19:55:01 | 0 | 11,0000 |
| 23.10.25 19:40:01 | 0 | 10,9000 |
| 23.10.25 18:00:01 | 0 | 10,8000 |
| 23.10.25 17:00:02 | 0 | 10,8000 |
| 23.10.25 16:43:41 | 371 | 10,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:01 | 0 | 10,8000 |
| 23.10.25 08:05:02 | 0 | 10,4000 |
| 22.10.25 21:56:11 | 0 | 10,5000 |
| 22.10.25 21:55:01 | 0 | 10,5000 |
| 22.10.25 19:55:02 | 0 | 10,3000 |
| 22.10.25 19:40:01 | 0 | 10,4000 |
| 22.10.25 18:00:01 | 0 | 10,6000 |
| 22.10.25 17:00:02 | 0 | 10,7000 |
| 22.10.25 15:40:01 | 0 | 11,0000 |
| 22.10.25 08:05:02 | 0 | 10,7000 |
| 21.10.25 21:55:01 | 0 | 11,0000 |
| 21.10.25 21:51:25 | 0 | 11,0000 |
| 21.10.25 19:55:02 | 0 | 11,1000 |
| 21.10.25 19:40:01 | 0 | 11,1000 |
| 21.10.25 18:00:02 | 0 | 11,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:00:02 | 0 | 11,0000 |
| 21.10.25 15:40:02 | 0 | 11,0000 |
| 21.10.25 08:05:02 | 0 | 10,9000 |
| 20.10.25 21:55:02 | 0 | 11,1000 |
| 20.10.25 19:55:01 | 0 | 11,1000 |
| 20.10.25 19:40:01 | 0 | 11,1000 |
| 20.10.25 18:00:01 | 0 | 11,1000 |
| 20.10.25 17:00:01 | 0 | 11,0000 |
| 20.10.25 16:18:55 | 46 | 11,0000 |
| 20.10.25 15:40:01 | 0 | 10,9000 |
| 20.10.25 08:05:03 | 0 | 10,5000 |
| 17.10.25 21:55:02 | 0 | 10,6000 |
| 17.10.25 21:49:08 | 0 | 10,6000 |
| 17.10.25 19:55:02 | 0 | 10,5000 |
| 17.10.25 19:40:02 | 0 | 10,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login