KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:52 | 0 | 11,000 |
| 24.10.25 21:30:45 | 0 | 11,100 |
| 24.10.25 07:44:33 | 0 | 10,700 |
| 23.10.25 07:39:10 | 0 | 10,400 |
| 22.10.25 07:45:42 | 0 | 10,700 |
| 21.10.25 08:00:04 | 0 | 10,900 |
| 20.10.25 07:42:23 | 0 | 10,500 |
| 17.10.25 21:36:39 | 0 | 10,600 |
| 17.10.25 07:52:35 | 0 | 10,200 |
| 16.10.25 07:46:50 | 0 | 11,100 |
| 15.10.25 07:42:21 | 0 | 11,200 |
| 14.10.25 16:24:53 | 0 | 11,100 |
| 14.10.25 14:58:50 | 500 | 11,100 |
| 14.10.25 07:49:44 | 0 | 11,200 |
| 13.10.25 21:38:20 | 0 | 11,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 11:02:56 | 2,00 Tsd. | 11,400 |
| 13.10.25 10:52:47 | 0 | 11,200 |
| 13.10.25 08:41:26 | 0 | 11,500 |
| 10.10.25 07:50:46 | 0 | 11,700 |
| 09.10.25 07:48:38 | 0 | 12,200 |
| 08.10.25 07:39:44 | 0 | 12,500 |
| 07.10.25 07:49:41 | 0 | 12,800 |
| 06.10.25 13:41:38 | 500 | 13,100 |
| 06.10.25 11:59:21 | 0 | 13,100 |
| 06.10.25 09:52:59 | 0 | 13,100 |
| 06.10.25 07:57:45 | 0 | 12,800 |
| 03.10.25 21:49:05 | 0 | 12,700 |
| 03.10.25 07:58:13 | 0 | 13,000 |
| 02.10.25 21:44:24 | 0 | 13,300 |
| 02.10.25 08:07:04 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:49:56 | 0 | 12,800 |
| 01.10.25 07:33:11 | 0 | 12,400 |
| 30.09.25 07:53:24 | 0 | 12,900 |
| 29.09.25 13:24:53 | 200 | 13,300 |
| 29.09.25 07:42:18 | 300 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login