KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 10,400 |
08:11:55 | 0 | 10,400 |
08.01.25 16:00:14 | 0 | 9,900 |
08.01.25 09:10:08 | 0 | 9,850 |
08.01.25 08:48:12 | 0 | 9,850 |
08.01.25 08:11:45 | 0 | 9,850 |
07.01.25 16:00:13 | 0 | 10,300 |
07.01.25 09:10:20 | 0 | 9,950 |
07.01.25 08:11:51 | 0 | 9,950 |
06.01.25 16:00:20 | 0 | 10,600 |
06.01.25 09:10:08 | 0 | 10,100 |
06.01.25 08:11:44 | 0 | 10,100 |
03.01.25 16:00:13 | 0 | 11,100 |
03.01.25 09:10:10 | 0 | 10,600 |
03.01.25 08:11:52 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:00:16 | 0 | 10,600 |
02.01.25 09:10:17 | 0 | 9,650 |
02.01.25 08:11:50 | 0 | 9,650 |
30.12.24 13:40:32 | 0 | 11,300 |
30.12.24 09:10:11 | 0 | 11,600 |
30.12.24 08:12:17 | 0 | 11,600 |
27.12.24 16:00:18 | 0 | 11,900 |
27.12.24 09:10:17 | 0 | 10,400 |
27.12.24 08:56:26 | 0 | 10,400 |
23.12.24 16:00:12 | 0 | 8,750 |
23.12.24 09:10:21 | 0 | 9,000 |
23.12.24 08:11:50 | 0 | 8,950 |
20.12.24 16:00:10 | 0 | 8,800 |
20.12.24 09:10:18 | 0 | 8,250 |
20.12.24 08:25:18 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:00:12 | 0 | 7,900 |
19.12.24 09:10:18 | 0 | 7,850 |
19.12.24 08:11:50 | 0 | 7,800 |
18.12.24 16:00:20 | 0 | 8,150 |
18.12.24 09:10:18 | 0 | 7,900 |
18.12.24 08:07:07 | 0 | 7,850 |
17.12.24 16:00:20 | 0 | 7,800 |
17.12.24 09:10:16 | 0 | 7,650 |
17.12.24 08:11:52 | 0 | 7,650 |
16.12.24 16:00:22 | 0 | 8,350 |
16.12.24 09:10:18 | 0 | 8,500 |
16.12.24 08:11:47 | 0 | 8,450 |
13.12.24 16:00:19 | 0 | 8,800 |
13.12.24 09:10:14 | 0 | 8,950 |
13.12.24 08:11:53 | 0 | 8,950 |