KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:48 | 0 | 10,900 |
| 24.10.25 16:00:24 | 0 | 11,000 |
| 24.10.25 09:10:07 | 0 | 10,600 |
| 24.10.25 08:11:51 | 0 | 10,600 |
| 23.10.25 16:00:16 | 0 | 10,800 |
| 23.10.25 09:10:12 | 0 | 10,300 |
| 23.10.25 08:11:55 | 0 | 10,300 |
| 22.10.25 16:00:26 | 0 | 11,000 |
| 22.10.25 09:10:25 | 0 | 10,600 |
| 22.10.25 08:11:56 | 0 | 10,700 |
| 21.10.25 16:00:15 | 0 | 10,900 |
| 21.10.25 09:10:09 | 0 | 10,800 |
| 21.10.25 08:13:50 | 0 | 10,800 |
| 20.10.25 16:00:28 | 0 | 10,800 |
| 20.10.25 09:10:27 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:11:51 | 0 | 10,400 |
| 17.10.25 16:00:28 | 0 | 10,500 |
| 17.10.25 09:10:09 | 0 | 10,300 |
| 17.10.25 08:11:51 | 0 | 10,400 |
| 16.10.25 16:00:25 | 0 | 11,100 |
| 16.10.25 09:10:21 | 0 | 11,100 |
| 16.10.25 08:11:49 | 0 | 11,000 |
| 15.10.25 16:00:32 | 0 | 11,400 |
| 15.10.25 09:10:24 | 0 | 10,900 |
| 15.10.25 08:11:56 | 0 | 10,900 |
| 14.10.25 16:00:16 | 0 | 11,000 |
| 14.10.25 09:10:21 | 0 | 10,800 |
| 14.10.25 08:11:50 | 0 | 11,200 |
| 13.10.25 16:00:19 | 0 | 11,400 |
| 13.10.25 09:10:18 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:11:55 | 0 | 11,400 |
| 10.10.25 16:00:25 | 0 | 11,700 |
| 10.10.25 09:10:26 | 0 | 11,600 |
| 10.10.25 08:11:50 | 0 | 11,600 |
| 09.10.25 16:00:25 | 0 | 12,100 |
| 09.10.25 09:10:20 | 0 | 12,200 |
| 09.10.25 08:11:55 | 0 | 12,100 |
| 08.10.25 16:00:35 | 0 | 12,400 |
| 08.10.25 09:10:24 | 0 | 12,400 |
| 08.10.25 08:11:56 | 0 | 12,300 |
| 07.10.25 16:00:33 | 0 | 13,100 |
| 07.10.25 09:10:19 | 0 | 12,800 |
| 07.10.25 08:11:50 | 0 | 12,700 |
| 06.10.25 16:00:35 | 0 | 12,900 |
| 06.10.25 09:10:22 | 0 | 12,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login