Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 33,48 Tsd. | 12,8700 |
| 24.10.25 21:59:58 | 100 | 12,8650 |
| 24.10.25 21:59:55 | 100 | 12,8700 |
| 24.10.25 21:59:55 | 138 | 12,8650 |
| 24.10.25 21:59:55 | 100 | 12,8700 |
| 24.10.25 21:59:55 | 100 | 12,8700 |
| 24.10.25 21:59:54 | 100 | 12,8700 |
| 24.10.25 21:59:53 | 119 | 12,8800 |
| 24.10.25 21:59:53 | 195 | 12,8750 |
| 24.10.25 21:59:52 | 100 | 12,8750 |
| 24.10.25 21:59:52 | 100 | 12,8750 |
| 24.10.25 21:59:50 | 200 | 12,8750 |
| 24.10.25 21:59:50 | 100 | 12,8750 |
| 24.10.25 21:59:49 | 100 | 12,8750 |
| 24.10.25 21:59:48 | 100 | 12,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 12,8800 |
| 24.10.25 21:59:48 | 100 | 12,8800 |
| 24.10.25 21:59:48 | 100 | 12,8800 |
| 24.10.25 21:59:45 | 143 | 12,8750 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 1,10 Tsd. | 12,8700 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 371 | 12,8800 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 163 | 12,8800 |
| 24.10.25 21:59:42 | 250 | 12,8800 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 300 | 12,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:42 | 100 | 12,8800 |
| 24.10.25 21:59:39 | 171 | 12,8800 |
| 24.10.25 21:59:36 | 100 | 12,8800 |
| 24.10.25 21:59:34 | 100 | 12,8800 |
| 24.10.25 21:59:32 | 100 | 12,8800 |
| 24.10.25 21:59:30 | 100 | 12,8800 |
| 24.10.25 21:59:27 | 140 | 12,8700 |
| 24.10.25 21:59:27 | 116 | 12,8700 |
| 24.10.25 21:59:27 | 284 | 12,8700 |
| 24.10.25 21:59:27 | 200 | 12,8725 |
| 24.10.25 21:59:27 | 200 | 12,8700 |
| 24.10.25 21:59:27 | 150 | 12,8700 |
| 24.10.25 21:59:27 | 100 | 12,8700 |
| 24.10.25 21:59:27 | 100 | 12,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login