Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:58 | 100 | 13,1800 |
| 14:53:58 | 100 | 13,1800 |
| 14:53:58 | 100 | 13,1800 |
| 14:53:58 | 100 | 13,1800 |
| 14:53:58 | 100 | 13,1800 |
| 14:53:58 | 500 | 13,1800 |
| 14:53:58 | 102 | 13,1800 |
| 14:53:58 | 500 | 13,1800 |
| 14:53:58 | 102 | 13,1800 |
| 14:53:58 | 600 | 13,1800 |
| 14:53:58 | 510 | 13,1800 |
| 14:53:58 | 600 | 13,1800 |
| 14:53:58 | 500 | 13,1800 |
| 14:53:58 | 500 | 13,1800 |
| 14:53:58 | 610 | 13,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:58 | 600 | 13,1800 |
| 14:53:58 | 160 | 13,1800 |
| 14:53:58 | 100 | 13,1900 |
| 14:53:38 | 100 | 13,1950 |
| 14:53:26 | 100 | 13,2000 |
| 14:53:13 | 100 | 13,2050 |
| 14:52:54 | 100 | 13,1900 |
| 14:52:52 | 100 | 13,1900 |
| 14:52:32 | 100 | 13,1900 |
| 14:52:10 | 100 | 13,1900 |
| 14:51:53 | 100 | 13,1900 |
| 14:51:44 | 100 | 13,1750 |
| 14:51:24 | 100 | 13,1650 |
| 14:51:09 | 100 | 13,1800 |
| 14:50:58 | 101 | 13,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:58 | 166 | 13,1800 |
| 14:50:49 | 100 | 13,1900 |
| 14:50:41 | 110 | 13,1900 |
| 14:50:35 | 400 | 13,1812 |
| 14:50:31 | 100 | 13,1750 |
| 14:50:31 | 100 | 13,1750 |
| 14:50:12 | 100 | 13,1900 |
| 14:49:48 | 100 | 13,1800 |
| 14:49:43 | 100 | 13,1800 |
| 14:49:43 | 100 | 13,1800 |
| 14:49:43 | 700 | 13,1801 |
| 14:49:33 | 100 | 13,1750 |
| 14:49:26 | 100 | 13,1800 |
| 14:49:26 | 100 | 13,1800 |
| 14:49:26 | 100 | 13,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login