Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 22:00:00 | 80,18 Tsd. | 10,3800 |
08.01.25 21:59:59 | 106 | 10,3900 |
08.01.25 21:59:58 | 100 | 10,3900 |
08.01.25 21:59:58 | 100 | 10,3900 |
08.01.25 21:59:58 | 295 | 10,3900 |
08.01.25 21:59:56 | 400 | 10,3900 |
08.01.25 21:59:55 | 100 | 10,3850 |
08.01.25 21:59:55 | 100 | 10,3850 |
08.01.25 21:59:55 | 108 | 10,3850 |
08.01.25 21:59:54 | 100 | 10,3825 |
08.01.25 21:59:54 | 200 | 10,3800 |
08.01.25 21:59:54 | 100 | 10,3800 |
08.01.25 21:59:54 | 100 | 10,3800 |
08.01.25 21:59:54 | 100 | 10,3800 |
08.01.25 21:59:54 | 122 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:54 | 100 | 10,3800 |
08.01.25 21:59:54 | 100 | 10,3800 |
08.01.25 21:59:54 | 200 | 10,3800 |
08.01.25 21:59:54 | 100 | 10,3850 |
08.01.25 21:59:54 | 100 | 10,3850 |
08.01.25 21:59:54 | 600 | 10,3900 |
08.01.25 21:59:53 | 100 | 10,3900 |
08.01.25 21:59:53 | 176 | 10,3850 |
08.01.25 21:59:53 | 200 | 10,3900 |
08.01.25 21:59:53 | 277 | 10,3900 |
08.01.25 21:59:53 | 123 | 10,3900 |
08.01.25 21:59:53 | 300 | 10,3850 |
08.01.25 21:59:51 | 100 | 10,3850 |
08.01.25 21:59:51 | 100 | 10,3900 |
08.01.25 21:59:51 | 200 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:51 | 100 | 10,3850 |
08.01.25 21:59:51 | 100 | 10,3850 |
08.01.25 21:59:51 | 100 | 10,3850 |
08.01.25 21:59:51 | 500 | 10,3900 |
08.01.25 21:59:50 | 600 | 10,3900 |
08.01.25 21:59:50 | 500 | 10,3900 |
08.01.25 21:59:50 | 200 | 10,3900 |
08.01.25 21:59:50 | 100 | 10,3900 |
08.01.25 21:59:50 | 100 | 10,3900 |
08.01.25 21:59:50 | 100 | 10,3900 |
08.01.25 21:59:50 | 100 | 10,3900 |
08.01.25 21:59:50 | 194 | 10,3850 |
08.01.25 21:59:50 | 700 | 10,3900 |
08.01.25 21:59:50 | 345 | 10,3900 |
08.01.25 21:59:50 | 200 | 10,3850 |