Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 38,97 Tsd. | 15,3200 |
06.10.25 21:59:58 | 100 | 15,3250 |
06.10.25 21:59:57 | 100 | 15,3200 |
06.10.25 21:59:55 | 100 | 15,3200 |
06.10.25 21:59:55 | 100 | 15,3200 |
06.10.25 21:59:55 | 100 | 15,3200 |
06.10.25 21:59:55 | 100 | 15,3200 |
06.10.25 21:59:55 | 100 | 15,3200 |
06.10.25 21:59:54 | 100 | 15,3200 |
06.10.25 21:59:54 | 100 | 15,3200 |
06.10.25 21:59:54 | 161 | 15,3200 |
06.10.25 21:59:54 | 100 | 15,3100 |
06.10.25 21:59:54 | 100 | 15,3200 |
06.10.25 21:59:54 | 100 | 15,3100 |
06.10.25 21:59:53 | 180 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 15,3200 |
06.10.25 21:59:53 | 100 | 15,3200 |
06.10.25 21:59:53 | 100 | 15,3200 |
06.10.25 21:59:53 | 100 | 15,3200 |
06.10.25 21:59:53 | 100 | 15,3200 |
06.10.25 21:59:53 | 131 | 15,3167 |
06.10.25 21:59:52 | 100 | 15,3150 |
06.10.25 21:59:52 | 305 | 15,3200 |
06.10.25 21:59:52 | 100 | 15,3150 |
06.10.25 21:59:52 | 100 | 15,3150 |
06.10.25 21:59:51 | 100 | 15,3100 |
06.10.25 21:59:50 | 755 | 15,3100 |
06.10.25 21:59:49 | 100 | 15,3100 |
06.10.25 21:59:49 | 100 | 15,3100 |
06.10.25 21:59:47 | 100 | 15,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:46 | 100 | 15,3150 |
06.10.25 21:59:44 | 100 | 15,3200 |
06.10.25 21:59:44 | 100 | 15,3200 |
06.10.25 21:59:44 | 200 | 15,3200 |
06.10.25 21:59:44 | 100 | 15,3200 |
06.10.25 21:59:44 | 127 | 15,3200 |
06.10.25 21:59:44 | 100 | 15,3150 |
06.10.25 21:59:44 | 100 | 15,3150 |
06.10.25 21:59:44 | 100 | 15,3150 |
06.10.25 21:59:44 | 100 | 15,3150 |
06.10.25 21:59:43 | 100 | 15,3100 |
06.10.25 21:59:43 | 100 | 15,3100 |
06.10.25 21:59:41 | 100 | 15,3150 |
06.10.25 21:59:41 | 100 | 15,3150 |
06.10.25 21:59:40 | 100 | 15,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login