Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:22:35 | 100 | 36,6200 |
| 01.11.24 19:22:35 | 100 | 36,5650 |
| 01.11.24 19:22:35 | 100 | 36,5650 |
| 01.11.24 19:22:15 | 100 | 36,5000 |
| 01.11.24 19:22:15 | 105 | 36,5000 |
| 01.11.24 19:22:15 | 100 | 36,5000 |
| 01.11.24 19:22:15 | 100 | 36,5000 |
| 01.11.24 19:22:15 | 100 | 36,5000 |
| 01.11.24 19:22:15 | 100 | 36,5000 |
| 01.11.24 19:22:15 | 100 | 36,5200 |
| 01.11.24 19:22:15 | 100 | 36,5200 |
| 01.11.24 19:08:07 | 100 | 36,6100 |
| 01.11.24 19:07:55 | 100 | 36,5100 |
| 01.11.24 19:07:55 | 100 | 36,5200 |
| 01.11.24 19:07:54 | 100 | 36,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:07:54 | 100 | 36,4800 |
| 01.11.24 19:07:50 | 100 | 36,4300 |
| 01.11.24 19:06:48 | 100 | 36,3300 |
| 01.11.24 19:05:42 | 300 | 36,3300 |
| 01.11.24 19:05:23 | 341 | 36,3300 |
| 01.11.24 19:03:36 | 100 | 36,3300 |
| 01.11.24 19:02:57 | 100 | 36,3300 |
| 01.11.24 19:01:13 | 100 | 36,2700 |
| 01.11.24 19:01:13 | 100 | 36,2800 |
| 01.11.24 19:01:13 | 100 | 36,2700 |
| 01.11.24 19:01:13 | 100 | 36,2600 |
| 01.11.24 19:01:01 | 100 | 36,2300 |
| 01.11.24 19:00:50 | 100 | 36,2200 |
| 01.11.24 19:00:50 | 185 | 36,2100 |
| 01.11.24 19:00:50 | 300 | 36,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:00:50 | 100 | 36,2000 |
| 01.11.24 19:00:45 | 100 | 36,2000 |
| 01.11.24 19:00:45 | 100 | 36,3000 |
| 01.11.24 19:00:45 | 100 | 36,3700 |
| 01.11.24 19:00:45 | 100 | 36,3700 |
| 01.11.24 19:00:45 | 100 | 36,3700 |
| 01.11.24 19:00:45 | 100 | 36,3700 |
| 01.11.24 19:00:45 | 100 | 36,3800 |
| 01.11.24 18:57:23 | 100 | 36,4400 |
| 01.11.24 18:57:23 | 100 | 36,4400 |
| 01.11.24 18:55:06 | 100 | 36,5250 |
| 01.11.24 18:55:06 | 100 | 36,5250 |
| 01.11.24 18:54:15 | 100 | 36,6000 |
| 01.11.24 18:54:11 | 100 | 36,5700 |
| 01.11.24 18:54:11 | 100 | 36,5600 |