Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:04:41 | 100 | 37,2500 |
| 01.11.24 18:04:41 | 100 | 37,3200 |
| 01.11.24 18:00:26 | 100 | 37,4000 |
| 01.11.24 18:00:26 | 100 | 37,4000 |
| 01.11.24 18:00:26 | 100 | 37,3900 |
| 01.11.24 17:57:39 | 100 | 37,4000 |
| 01.11.24 17:54:41 | 100 | 37,4100 |
| 01.11.24 17:54:00 | 100 | 37,4950 |
| 01.11.24 17:46:28 | 100 | 37,5000 |
| 01.11.24 17:43:47 | 264 | 37,5800 |
| 01.11.24 17:43:37 | 100 | 37,6000 |
| 01.11.24 17:39:12 | 100 | 37,6900 |
| 01.11.24 17:31:38 | 562 | 37,6300 |
| 01.11.24 17:31:24 | 165 | 37,6201 |
| 01.11.24 17:29:14 | 400 | 37,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:28:48 | 100 | 37,7850 |
| 01.11.24 17:25:39 | 100 | 37,8900 |
| 01.11.24 17:25:16 | 100 | 37,9100 |
| 01.11.24 17:25:16 | 100 | 37,8900 |
| 01.11.24 17:25:16 | 100 | 37,8700 |
| 01.11.24 17:25:16 | 100 | 37,8600 |
| 01.11.24 17:23:24 | 100 | 37,7400 |
| 01.11.24 17:21:31 | 226 | 37,7700 |
| 01.11.24 17:21:31 | 100 | 37,7700 |
| 01.11.24 17:21:28 | 300 | 37,7700 |
| 01.11.24 17:21:25 | 150 | 37,8500 |
| 01.11.24 17:21:25 | 100 | 37,8500 |
| 01.11.24 17:21:25 | 140 | 37,8500 |
| 01.11.24 17:21:25 | 160 | 37,8500 |
| 01.11.24 17:21:22 | 134 | 37,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:21:22 | 166 | 37,8500 |
| 01.11.24 17:21:19 | 237 | 37,8500 |
| 01.11.24 17:21:16 | 100 | 37,9400 |
| 01.11.24 17:21:16 | 100 | 37,9400 |
| 01.11.24 17:20:23 | 287 | 38,0000 |
| 01.11.24 17:20:01 | 100 | 37,9700 |
| 01.11.24 17:20:01 | 300 | 37,9500 |
| 01.11.24 17:20:01 | 100 | 38,0000 |
| 01.11.24 17:20:01 | 100 | 38,0400 |
| 01.11.24 17:19:40 | 100 | 38,0800 |
| 01.11.24 17:15:18 | 100 | 38,2500 |
| 01.11.24 17:15:18 | 206 | 38,2500 |
| 01.11.24 17:14:49 | 100 | 38,2500 |
| 01.11.24 17:14:49 | 100 | 38,3200 |
| 01.11.24 17:14:49 | 180 | 38,2500 |