Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:56:19 | 184 | 35,8000 |
| 01.11.24 20:55:43 | 193 | 35,8500 |
| 01.11.24 20:53:54 | 100 | 35,7900 |
| 01.11.24 20:53:53 | 100 | 35,8000 |
| 01.11.24 20:53:31 | 100 | 35,8100 |
| 01.11.24 20:52:58 | 100 | 35,8700 |
| 01.11.24 20:52:40 | 293 | 35,9200 |
| 01.11.24 20:52:39 | 100 | 35,8600 |
| 01.11.24 20:52:39 | 100 | 35,8700 |
| 01.11.24 20:52:39 | 203 | 35,8700 |
| 01.11.24 20:52:39 | 100 | 35,8700 |
| 01.11.24 20:52:35 | 100 | 35,8700 |
| 01.11.24 20:52:06 | 100 | 35,8380 |
| 01.11.24 20:51:43 | 100 | 35,8500 |
| 01.11.24 20:51:43 | 221 | 35,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:50:47 | 100 | 35,8300 |
| 01.11.24 20:50:47 | 100 | 35,8300 |
| 01.11.24 20:50:46 | 100 | 35,8300 |
| 01.11.24 20:50:45 | 100 | 35,8300 |
| 01.11.24 20:50:24 | 100 | 35,7150 |
| 01.11.24 20:50:15 | 100 | 35,8200 |
| 01.11.24 20:50:10 | 100 | 35,8000 |
| 01.11.24 20:50:02 | 100 | 35,7800 |
| 01.11.24 20:50:01 | 100 | 35,7900 |
| 01.11.24 20:49:26 | 100 | 35,8200 |
| 01.11.24 20:46:53 | 100 | 35,9500 |
| 01.11.24 20:46:53 | 100 | 35,9500 |
| 01.11.24 20:46:53 | 100 | 35,9500 |
| 01.11.24 20:46:53 | 100 | 35,9500 |
| 01.11.24 20:45:30 | 100 | 35,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:44:01 | 100 | 36,0400 |
| 01.11.24 20:44:01 | 100 | 36,0500 |
| 01.11.24 20:36:03 | 100 | 36,1200 |
| 01.11.24 20:34:50 | 100 | 36,0900 |
| 01.11.24 20:32:24 | 100 | 36,0900 |
| 01.11.24 20:32:20 | 100 | 36,0900 |
| 01.11.24 20:32:20 | 100 | 36,0900 |
| 01.11.24 20:29:59 | 100 | 36,1000 |
| 01.11.24 20:28:55 | 100 | 36,1850 |
| 01.11.24 20:24:22 | 100 | 36,2000 |
| 01.11.24 20:23:14 | 100 | 36,2700 |
| 01.11.24 20:23:14 | 100 | 36,2700 |
| 01.11.24 20:19:27 | 100 | 36,3200 |
| 01.11.24 20:18:37 | 100 | 36,3200 |
| 01.11.24 20:15:58 | 100 | 36,3000 |