Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:42:16 | 100 | 36,4450 |
| 04.11.24 16:42:16 | 100 | 36,4450 |
| 04.11.24 16:42:16 | 100 | 36,3100 |
| 04.11.24 16:37:54 | 100 | 36,5250 |
| 04.11.24 16:34:01 | 100 | 36,4000 |
| 04.11.24 16:32:47 | 124 | 36,4200 |
| 04.11.24 16:32:47 | 100 | 36,4200 |
| 04.11.24 16:25:43 | 100 | 36,3900 |
| 04.11.24 16:15:48 | 100 | 36,2100 |
| 04.11.24 16:15:48 | 100 | 36,3000 |
| 04.11.24 16:10:20 | 100 | 36,2400 |
| 04.11.24 15:48:07 | 100 | 36,2200 |
| 04.11.24 15:40:57 | 100 | 36,0100 |
| 04.11.24 15:38:57 | 100 | 35,8300 |
| 04.11.24 15:38:57 | 100 | 35,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:38:57 | 100 | 35,8100 |
| 04.11.24 15:36:46 | 260 | 35,5950 |
| 04.11.24 15:30:13 | 100 | 35,7600 |
| 04.11.24 15:30:00 | 337 | 35,6200 |
| 01.11.24 21:00:00 | 8,92 Tsd. | 35,7900 |
| 01.11.24 20:59:59 | 306 | 35,7500 |
| 01.11.24 20:59:59 | 158 | 35,7500 |
| 01.11.24 20:59:59 | 100 | 35,7300 |
| 01.11.24 20:59:55 | 100 | 35,7100 |
| 01.11.24 20:59:55 | 100 | 35,7100 |
| 01.11.24 20:59:55 | 100 | 35,7100 |
| 01.11.24 20:59:53 | 100 | 35,6900 |
| 01.11.24 20:59:43 | 100 | 35,6800 |
| 01.11.24 20:59:37 | 100 | 35,7000 |
| 01.11.24 20:59:28 | 100 | 35,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:59:09 | 100 | 35,7000 |
| 01.11.24 20:59:09 | 100 | 35,7100 |
| 01.11.24 20:59:09 | 100 | 35,7100 |
| 01.11.24 20:59:05 | 100 | 35,7200 |
| 01.11.24 20:59:05 | 100 | 35,7200 |
| 01.11.24 20:59:05 | 100 | 35,7100 |
| 01.11.24 20:59:05 | 100 | 35,7200 |
| 01.11.24 20:59:05 | 105 | 35,7100 |
| 01.11.24 20:58:59 | 100 | 35,6800 |
| 01.11.24 20:58:59 | 100 | 35,6600 |
| 01.11.24 20:58:48 | 100 | 35,7000 |
| 01.11.24 20:58:27 | 100 | 35,8000 |
| 01.11.24 20:58:07 | 100 | 35,7050 |
| 01.11.24 20:56:45 | 100 | 35,8300 |
| 01.11.24 20:56:45 | 100 | 35,8300 |