Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:01 | 100 | 38,5200 |
04.10.24 16:22:40 | 100 | 38,7700 |
04.10.24 16:22:11 | 100 | 38,6450 |
04.10.24 16:15:23 | 100 | 38,6500 |
04.10.24 16:15:21 | 100 | 38,8200 |
04.10.24 16:15:19 | 100 | 38,8100 |
04.10.24 16:15:18 | 100 | 38,8450 |
04.10.24 16:15:18 | 100 | 38,6800 |
04.10.24 16:09:14 | 100 | 38,5550 |
04.10.24 16:01:22 | 100 | 38,6200 |
04.10.24 16:00:02 | 100 | 38,4650 |
04.10.24 16:00:00 | 100 | 38,5800 |
04.10.24 15:50:21 | 100 | 38,7500 |
04.10.24 15:48:57 | 516 | 38,4700 |
04.10.24 15:47:02 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:58 | 100 | 39,2500 |
04.10.24 15:39:57 | 100 | 38,0200 |
04.10.24 15:39:35 | 260 | 39,0819 |
04.10.24 15:30:10 | 100 | 38,5300 |
04.10.24 15:30:10 | 233 | 38,5300 |
04.10.24 15:30:06 | 100 | 38,3000 |
04.10.24 15:30:06 | 183 | 38,0000 |
04.10.24 15:30:01 | 100 | 38,0000 |
04.10.24 15:30:00 | 689 | 38,0000 |
03.10.24 22:00:00 | 5,70 Tsd. | 37,8900 |
03.10.24 21:59:51 | 144 | 37,9000 |
03.10.24 21:59:50 | 181 | 37,9000 |
03.10.24 21:59:45 | 100 | 37,9000 |
03.10.24 21:56:48 | 100 | 37,8500 |
03.10.24 21:55:25 | 100 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:03 | 100 | 37,8650 |
03.10.24 21:55:03 | 100 | 37,8600 |
03.10.24 21:51:34 | 100 | 37,9000 |
03.10.24 21:51:34 | 100 | 37,9000 |
03.10.24 21:50:18 | 100 | 37,9350 |
03.10.24 21:45:55 | 100 | 37,9000 |
03.10.24 21:45:55 | 100 | 37,9100 |
03.10.24 21:45:55 | 100 | 37,8800 |
03.10.24 21:45:50 | 100 | 37,9200 |
03.10.24 21:42:46 | 100 | 37,9850 |
03.10.24 21:42:04 | 100 | 37,9300 |
03.10.24 21:40:28 | 100 | 37,9900 |
03.10.24 21:40:28 | 100 | 37,9900 |
03.10.24 21:39:06 | 100 | 38,0350 |
03.10.24 21:38:23 | 100 | 38,0100 |