Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:36 | 100 | 38,7100 |
04.10.24 20:08:33 | 200 | 38,7300 |
04.10.24 20:08:33 | 100 | 38,7700 |
04.10.24 20:08:29 | 173 | 38,8200 |
04.10.24 20:08:29 | 100 | 38,8200 |
04.10.24 20:08:29 | 100 | 38,8200 |
04.10.24 20:08:29 | 100 | 38,8200 |
04.10.24 20:08:29 | 100 | 38,8350 |
04.10.24 20:08:29 | 100 | 38,8200 |
04.10.24 20:06:45 | 100 | 38,8100 |
04.10.24 19:55:56 | 100 | 38,7200 |
04.10.24 19:55:56 | 100 | 38,7200 |
04.10.24 19:55:34 | 100 | 38,8100 |
04.10.24 19:46:06 | 100 | 38,8150 |
04.10.24 19:45:35 | 100 | 38,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:23 | 100 | 38,8300 |
04.10.24 19:45:03 | 100 | 38,8200 |
04.10.24 19:45:03 | 151 | 38,8000 |
04.10.24 19:42:39 | 100 | 38,7800 |
04.10.24 19:39:41 | 100 | 38,7250 |
04.10.24 19:39:39 | 733 | 38,7150 |
04.10.24 19:39:39 | 100 | 38,7400 |
04.10.24 19:39:39 | 100 | 38,7700 |
04.10.24 19:39:39 | 100 | 38,7300 |
04.10.24 19:39:39 | 100 | 38,7300 |
04.10.24 19:37:46 | 100 | 38,6600 |
04.10.24 19:37:45 | 100 | 38,7150 |
04.10.24 19:29:06 | 100 | 38,7250 |
04.10.24 19:28:53 | 100 | 38,7250 |
04.10.24 19:21:30 | 200 | 38,7618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:57 | 100 | 38,6600 |
04.10.24 19:02:55 | 100 | 38,6600 |
04.10.24 19:02:54 | 100 | 38,7550 |
04.10.24 18:49:36 | 100 | 38,7600 |
04.10.24 18:49:36 | 100 | 38,8500 |
04.10.24 18:44:30 | 164 | 38,7650 |
04.10.24 18:44:30 | 100 | 38,7650 |
04.10.24 18:41:40 | 100 | 38,7400 |
04.10.24 18:38:43 | 100 | 38,6650 |
04.10.24 18:38:22 | 150 | 38,7950 |
04.10.24 18:38:22 | 100 | 38,6900 |
04.10.24 18:33:17 | 100 | 38,6000 |
04.10.24 18:33:16 | 100 | 38,6000 |
04.10.24 18:33:16 | 100 | 38,6000 |
04.10.24 18:33:16 | 156 | 38,6000 |