Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 38,7200 |
04.10.24 21:33:53 | 100 | 38,7800 |
04.10.24 21:33:52 | 100 | 38,7700 |
04.10.24 21:32:07 | 100 | 38,7600 |
04.10.24 21:28:43 | 100 | 38,7250 |
04.10.24 21:28:02 | 100 | 38,7350 |
04.10.24 21:27:55 | 100 | 38,6800 |
04.10.24 21:25:07 | 164 | 38,7700 |
04.10.24 21:23:18 | 115 | 38,8450 |
04.10.24 21:19:11 | 100 | 38,8450 |
04.10.24 21:18:42 | 100 | 38,8100 |
04.10.24 21:18:42 | 100 | 38,8500 |
04.10.24 21:18:42 | 100 | 38,8200 |
04.10.24 21:17:49 | 100 | 38,8400 |
04.10.24 21:17:28 | 135 | 38,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:28 | 100 | 38,9450 |
04.10.24 21:17:28 | 100 | 38,9450 |
04.10.24 21:16:22 | 100 | 38,9400 |
04.10.24 21:13:50 | 155 | 38,9400 |
04.10.24 21:11:33 | 100 | 38,9450 |
04.10.24 21:11:33 | 100 | 39,0900 |
04.10.24 21:08:58 | 100 | 38,9350 |
04.10.24 21:08:58 | 101 | 38,8700 |
04.10.24 21:08:58 | 100 | 38,8700 |
04.10.24 21:07:37 | 100 | 38,8000 |
04.10.24 20:53:44 | 100 | 38,7900 |
04.10.24 20:50:55 | 100 | 38,7200 |
04.10.24 20:50:55 | 122 | 38,7900 |
04.10.24 20:40:40 | 100 | 38,7900 |
04.10.24 20:40:40 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | 100 | 38,7900 |
04.10.24 20:40:40 | 100 | 38,7900 |
04.10.24 20:40:40 | 199 | 38,8000 |
04.10.24 20:34:45 | 100 | 38,7500 |
04.10.24 20:34:44 | 100 | 38,7500 |
04.10.24 20:34:44 | 100 | 38,7400 |
04.10.24 20:32:15 | 163 | 38,7600 |
04.10.24 20:26:36 | 100 | 38,7700 |
04.10.24 20:26:29 | 100 | 38,7700 |
04.10.24 20:26:27 | 100 | 38,7200 |
04.10.24 20:26:25 | 100 | 38,8350 |
04.10.24 20:18:45 | 100 | 38,7900 |
04.10.24 20:18:45 | 100 | 38,7900 |
04.10.24 20:18:45 | 100 | 38,7900 |
04.10.24 20:08:57 | 100 | 38,7100 |