Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:44 | 185 | 38,2000 |
21.11.24 20:30:44 | 100 | 38,2800 |
21.11.24 20:30:44 | 100 | 38,2000 |
21.11.24 20:30:44 | 100 | 38,2300 |
21.11.24 20:30:44 | 100 | 38,2000 |
21.11.24 20:24:26 | 100 | 38,2800 |
21.11.24 19:44:46 | 100 | 38,3400 |
21.11.24 19:41:49 | 100 | 38,3800 |
21.11.24 19:41:49 | 100 | 38,3300 |
21.11.24 19:41:41 | 100 | 38,3600 |
21.11.24 19:41:20 | 100 | 38,3600 |
21.11.24 19:41:18 | 100 | 38,4000 |
21.11.24 19:41:15 | 200 | 38,5000 |
21.11.24 19:41:15 | 100 | 38,5000 |
21.11.24 19:41:15 | 100 | 38,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:26 | 100 | 38,3200 |
21.11.24 19:28:26 | 100 | 38,3200 |
21.11.24 19:28:26 | 100 | 38,3200 |
21.11.24 19:21:09 | 100 | 38,2800 |
21.11.24 19:21:07 | 100 | 38,2900 |
21.11.24 19:21:07 | 100 | 38,2900 |
21.11.24 19:07:59 | 100 | 38,0600 |
21.11.24 19:07:21 | 100 | 38,0525 |
21.11.24 19:07:10 | 100 | 38,0200 |
21.11.24 19:07:08 | 502 | 37,9350 |
21.11.24 18:57:49 | 100 | 37,8700 |
21.11.24 18:57:17 | 100 | 37,9350 |
21.11.24 18:31:33 | 100 | 37,9050 |
21.11.24 18:28:42 | 126 | 37,9000 |
21.11.24 18:28:41 | 100 | 37,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:48 | 100 | 37,7300 |
21.11.24 18:04:54 | 100 | 37,7700 |
21.11.24 18:01:49 | 100 | 37,8000 |
21.11.24 18:01:49 | 100 | 37,8100 |
21.11.24 18:01:24 | 100 | 37,9000 |
21.11.24 18:01:24 | 100 | 37,9000 |
21.11.24 18:01:24 | 100 | 37,9900 |
21.11.24 18:01:24 | 100 | 37,8800 |
21.11.24 18:01:24 | 100 | 37,9000 |
21.11.24 18:01:24 | 100 | 37,9000 |
21.11.24 18:01:24 | 400 | 37,9000 |
21.11.24 18:01:24 | 111 | 37,9010 |
21.11.24 17:45:50 | 100 | 38,1200 |
21.11.24 17:32:39 | 100 | 38,3050 |
21.11.24 17:17:55 | 100 | 38,2400 |