Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:26:08 | 100 | 27,6300 |
30.05.25 16:26:08 | 100 | 27,6300 |
30.05.25 16:11:51 | 100 | 27,7450 |
30.05.25 16:11:27 | 100 | 27,7450 |
30.05.25 16:10:35 | 100 | 27,9400 |
30.05.25 15:32:47 | 100 | 27,4800 |
30.05.25 15:32:37 | 100 | 27,5400 |
30.05.25 15:32:37 | 100 | 27,5700 |
30.05.25 15:30:00 | 100 | 27,5500 |
30.05.25 15:30:00 | 173 | 27,9000 |
29.05.25 22:00:00 | 6,56 Tsd. | 27,9300 |
29.05.25 21:59:50 | 139 | 27,9600 |
29.05.25 21:59:46 | 100 | 27,9600 |
29.05.25 21:59:41 | 142 | 27,9600 |
29.05.25 21:59:31 | 169 | 27,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:31 | 100 | 27,9900 |
29.05.25 21:59:08 | 102 | 27,9700 |
29.05.25 21:58:06 | 100 | 27,9350 |
29.05.25 21:57:28 | 100 | 27,9550 |
29.05.25 21:56:33 | 100 | 27,9400 |
29.05.25 21:56:14 | 100 | 27,9100 |
29.05.25 21:56:14 | 137 | 27,9100 |
29.05.25 21:55:57 | 100 | 27,9200 |
29.05.25 21:55:57 | 137 | 27,9100 |
29.05.25 21:55:57 | 100 | 27,9200 |
29.05.25 21:55:57 | 100 | 27,9200 |
29.05.25 21:54:51 | 100 | 27,9400 |
29.05.25 21:53:51 | 100 | 27,9300 |
29.05.25 21:53:51 | 100 | 27,9200 |
29.05.25 21:53:51 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:40:55 | 100 | 27,9400 |
29.05.25 21:40:11 | 100 | 27,9400 |
29.05.25 21:40:11 | 100 | 27,9800 |
29.05.25 21:40:11 | 100 | 27,9800 |
29.05.25 21:40:11 | 100 | 27,9800 |
29.05.25 21:40:10 | 100 | 27,9800 |
29.05.25 21:40:10 | 400 | 27,9800 |
29.05.25 21:39:23 | 177 | 27,9600 |
29.05.25 21:39:23 | 100 | 27,9600 |
29.05.25 21:39:22 | 200 | 27,9700 |
29.05.25 21:39:22 | 200 | 27,9700 |
29.05.25 21:36:40 | 100 | 27,9700 |
29.05.25 21:36:40 | 105 | 27,9700 |
29.05.25 21:36:40 | 200 | 27,9700 |
29.05.25 21:36:27 | 100 | 27,9800 |