Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:15:40 | 100 | 28,0000 |
28.05.25 20:14:42 | 100 | 28,0000 |
28.05.25 20:09:46 | 100 | 28,0000 |
28.05.25 20:05:54 | 100 | 28,0350 |
28.05.25 20:05:54 | 100 | 28,0300 |
28.05.25 20:05:45 | 100 | 28,0400 |
28.05.25 20:02:56 | 143 | 28,0400 |
28.05.25 20:01:33 | 100 | 28,0400 |
28.05.25 20:01:07 | 100 | 28,0500 |
28.05.25 20:00:23 | 100 | 28,0700 |
28.05.25 20:00:23 | 100 | 28,0500 |
28.05.25 20:00:20 | 100 | 28,0500 |
28.05.25 20:00:20 | 100 | 28,0300 |
28.05.25 20:00:16 | 100 | 28,0400 |
28.05.25 19:49:50 | 100 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:46:28 | 100 | 28,0100 |
28.05.25 19:41:21 | 100 | 28,0200 |
28.05.25 19:41:21 | 100 | 28,0200 |
28.05.25 19:40:21 | 100 | 28,0200 |
28.05.25 19:40:21 | 133 | 28,0350 |
28.05.25 19:38:56 | 100 | 28,0300 |
28.05.25 19:38:56 | 100 | 28,0300 |
28.05.25 19:26:29 | 100 | 27,9950 |
28.05.25 19:26:29 | 100 | 28,0000 |
28.05.25 19:25:48 | 100 | 28,0000 |
28.05.25 19:23:37 | 100 | 27,9350 |
28.05.25 19:23:32 | 100 | 28,0000 |
28.05.25 19:23:32 | 100 | 28,0100 |
28.05.25 19:19:51 | 270 | 28,0125 |
28.05.25 19:12:16 | 100 | 28,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:12:16 | 100 | 28,0400 |
28.05.25 19:07:33 | 101 | 27,9900 |
28.05.25 19:06:44 | 100 | 28,0200 |
28.05.25 19:06:44 | 100 | 28,0100 |
28.05.25 19:06:44 | 100 | 28,0000 |
28.05.25 19:06:44 | 100 | 28,0100 |
28.05.25 19:02:08 | 100 | 28,0100 |
28.05.25 18:57:12 | 100 | 28,0200 |
28.05.25 18:57:12 | 100 | 28,0000 |
28.05.25 18:56:43 | 100 | 27,9800 |
28.05.25 18:56:21 | 101 | 27,9400 |
28.05.25 18:56:05 | 100 | 27,9400 |
28.05.25 18:54:32 | 100 | 27,9700 |
28.05.25 18:52:34 | 100 | 27,9750 |
28.05.25 18:49:50 | 100 | 28,0000 |