Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:12:44 | 100 | 27,8800 |
29.05.25 19:11:29 | 100 | 27,7850 |
29.05.25 19:11:04 | 100 | 27,8000 |
29.05.25 19:07:16 | 100 | 27,8600 |
29.05.25 19:05:08 | 100 | 27,8300 |
29.05.25 19:04:30 | 100 | 27,7250 |
29.05.25 18:54:45 | 118 | 27,5800 |
29.05.25 18:53:55 | 110 | 27,5800 |
29.05.25 18:53:54 | 100 | 27,7300 |
29.05.25 18:53:47 | 100 | 27,7300 |
29.05.25 18:50:25 | 100 | 27,6400 |
29.05.25 18:50:25 | 100 | 27,6400 |
29.05.25 18:50:25 | 100 | 27,6400 |
29.05.25 18:44:13 | 100 | 27,7000 |
29.05.25 18:42:09 | 100 | 27,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:42:02 | 100 | 27,7200 |
29.05.25 18:38:26 | 100 | 27,5450 |
29.05.25 18:37:47 | 100 | 27,6800 |
29.05.25 18:34:55 | 100 | 27,6800 |
29.05.25 18:31:46 | 100 | 27,6100 |
29.05.25 18:31:46 | 100 | 27,6100 |
29.05.25 18:30:45 | 100 | 27,6100 |
29.05.25 18:30:44 | 100 | 27,7200 |
29.05.25 18:30:43 | 100 | 27,6400 |
29.05.25 18:30:43 | 100 | 27,6400 |
29.05.25 18:30:43 | 100 | 27,6000 |
29.05.25 18:24:50 | 100 | 27,5150 |
29.05.25 18:10:44 | 100 | 27,5000 |
29.05.25 18:03:14 | 100 | 27,5100 |
29.05.25 18:03:14 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:03:14 | 100 | 27,5100 |
29.05.25 18:03:12 | 100 | 27,5100 |
29.05.25 18:03:12 | 100 | 27,5100 |
29.05.25 18:00:01 | 100 | 27,5100 |
29.05.25 18:00:01 | 100 | 27,5100 |
29.05.25 17:59:11 | 100 | 27,5100 |
29.05.25 17:58:16 | 100 | 27,5100 |
29.05.25 17:57:50 | 100 | 27,5900 |
29.05.25 17:57:32 | 100 | 27,5900 |
29.05.25 17:42:49 | 100 | 27,5600 |
29.05.25 17:42:15 | 123 | 27,6500 |
29.05.25 17:42:15 | 100 | 27,6600 |
29.05.25 17:42:15 | 100 | 27,6400 |
29.05.25 17:42:09 | 2,98 Tsd. | 27,6600 |
29.05.25 17:29:57 | 375 | 27,6400 |