Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:01 | 100 | 27,5100 |
29.05.25 18:00:01 | 100 | 27,5100 |
29.05.25 17:59:11 | 100 | 27,5100 |
29.05.25 17:58:16 | 100 | 27,5100 |
29.05.25 17:57:50 | 100 | 27,5900 |
29.05.25 17:57:32 | 100 | 27,5900 |
29.05.25 17:42:49 | 100 | 27,5600 |
29.05.25 17:42:15 | 123 | 27,6500 |
29.05.25 17:42:15 | 100 | 27,6600 |
29.05.25 17:42:15 | 100 | 27,6400 |
29.05.25 17:42:09 | 2,98 Tsd. | 27,6600 |
29.05.25 17:29:57 | 375 | 27,6400 |
29.05.25 17:27:41 | 100 | 27,6550 |
29.05.25 17:23:11 | 1,80 Tsd. | 27,7750 |
29.05.25 17:22:50 | 100 | 27,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:12:35 | 100 | 27,6600 |
29.05.25 17:01:15 | 100 | 27,6600 |
29.05.25 16:59:21 | 129 | 27,7500 |
29.05.25 16:47:26 | 100 | 27,8800 |
29.05.25 16:46:05 | 100 | 27,8800 |
29.05.25 16:46:05 | 100 | 27,8800 |
29.05.25 16:46:05 | 100 | 27,8800 |
29.05.25 16:45:58 | 100 | 27,8800 |
29.05.25 16:45:58 | 300 | 27,8800 |
29.05.25 16:45:50 | 100 | 27,8800 |
29.05.25 16:33:56 | 200 | 27,8800 |
29.05.25 16:33:35 | 198 | 27,8800 |
29.05.25 16:32:39 | 250 | 28,0000 |
29.05.25 16:22:43 | 171 | 27,7990 |
29.05.25 16:22:32 | 198 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:22:12 | 250 | 27,8900 |
29.05.25 16:22:12 | 100 | 27,8900 |
29.05.25 16:22:12 | 100 | 27,8900 |
29.05.25 16:22:12 | 100 | 27,8900 |
29.05.25 16:22:12 | 100 | 27,8900 |
29.05.25 16:21:25 | 100 | 27,8400 |
29.05.25 16:21:16 | 100 | 27,8000 |
29.05.25 16:16:20 | 800 | 27,7350 |
29.05.25 15:54:04 | 100 | 28,0700 |
29.05.25 15:54:04 | 100 | 28,0700 |
29.05.25 15:54:04 | 100 | 28,0700 |
29.05.25 15:54:03 | 100 | 28,1000 |
29.05.25 15:54:03 | 107 | 28,1000 |
29.05.25 15:52:07 | 100 | 27,8200 |
29.05.25 15:51:53 | 100 | 27,9650 |