Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:15 | 100 | 27,3450 |
30.05.25 21:55:08 | 200 | 27,2800 |
30.05.25 21:55:08 | 100 | 27,3000 |
30.05.25 21:55:08 | 100 | 27,3000 |
30.05.25 21:55:01 | 100 | 27,3900 |
30.05.25 21:55:00 | 100 | 27,3000 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,2600 |
30.05.25 21:55:00 | 100 | 27,2600 |
30.05.25 21:55:00 | 100 | 27,2600 |
30.05.25 21:55:00 | 100 | 27,3000 |
30.05.25 21:55:00 | 100 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:55:00 | 100 | 27,3400 |
30.05.25 21:51:17 | 100 | 27,3900 |
30.05.25 21:50:42 | 100 | 27,4150 |
30.05.25 21:50:00 | 100 | 27,4700 |
30.05.25 21:50:00 | 100 | 27,4700 |
30.05.25 21:49:52 | 105 | 27,5100 |
30.05.25 21:43:51 | 100 | 27,5400 |
30.05.25 21:43:18 | 100 | 27,5300 |
30.05.25 21:41:29 | 100 | 27,4650 |
30.05.25 21:41:29 | 100 | 27,4650 |
30.05.25 21:41:29 | 100 | 27,4650 |
30.05.25 21:40:51 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:40:51 | 100 | 27,5000 |
30.05.25 21:40:15 | 100 | 27,5200 |
30.05.25 21:28:40 | 100 | 27,6150 |
30.05.25 21:26:49 | 100 | 27,6150 |
30.05.25 21:26:27 | 113 | 27,6200 |
30.05.25 21:26:27 | 100 | 27,6200 |
30.05.25 21:26:27 | 100 | 27,6200 |
30.05.25 21:26:27 | 100 | 27,6200 |
30.05.25 21:26:27 | 100 | 27,6200 |
30.05.25 21:22:32 | 100 | 27,5150 |
30.05.25 21:11:29 | 100 | 27,5200 |
30.05.25 21:11:29 | 100 | 27,5200 |
30.05.25 20:53:31 | 100 | 27,4800 |
30.05.25 20:52:01 | 100 | 27,4800 |
30.05.25 20:52:00 | 100 | 27,4800 |