Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:32 | 100 | 27,3950 |
30.05.25 18:36:32 | 100 | 27,3950 |
30.05.25 18:36:31 | 100 | 27,3950 |
30.05.25 18:34:34 | 100 | 27,3950 |
30.05.25 18:34:17 | 100 | 27,3950 |
30.05.25 18:34:00 | 100 | 27,3950 |
30.05.25 18:34:00 | 100 | 27,3950 |
30.05.25 18:32:46 | 100 | 27,4000 |
30.05.25 18:32:06 | 100 | 27,4050 |
30.05.25 18:32:04 | 100 | 27,4050 |
30.05.25 18:32:04 | 100 | 27,4050 |
30.05.25 18:32:04 | 100 | 27,4050 |
30.05.25 18:30:38 | 100 | 27,4350 |
30.05.25 18:28:42 | 100 | 27,4350 |
30.05.25 18:28:42 | 100 | 27,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:42 | 100 | 27,4350 |
30.05.25 18:27:29 | 100 | 27,4500 |
30.05.25 18:23:15 | 110 | 27,4650 |
30.05.25 18:22:59 | 200 | 27,4650 |
30.05.25 18:22:21 | 100 | 27,4800 |
30.05.25 18:22:21 | 100 | 27,4800 |
30.05.25 18:07:26 | 100 | 27,5400 |
30.05.25 18:07:26 | 100 | 27,5400 |
30.05.25 18:07:26 | 200 | 27,5200 |
30.05.25 18:02:39 | 107 | 27,4850 |
30.05.25 17:48:45 | 100 | 27,4800 |
30.05.25 17:46:40 | 100 | 27,4900 |
30.05.25 17:46:40 | 100 | 27,4900 |
30.05.25 17:46:40 | 100 | 27,4900 |
30.05.25 17:46:40 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:46:40 | 100 | 27,4900 |
30.05.25 17:45:49 | 100 | 27,4900 |
30.05.25 17:41:38 | 100 | 27,4850 |
30.05.25 17:41:38 | 100 | 27,4850 |
30.05.25 17:41:38 | 100 | 27,4850 |
30.05.25 17:38:09 | 100 | 27,4850 |
30.05.25 17:37:23 | 100 | 27,4850 |
30.05.25 17:37:09 | 100 | 27,4850 |
30.05.25 17:33:42 | 107 | 27,4850 |
30.05.25 17:19:46 | 100 | 27,5050 |
30.05.25 17:12:17 | 106 | 27,5000 |
30.05.25 17:03:04 | 100 | 27,5350 |
30.05.25 16:53:21 | 100 | 27,5300 |
30.05.25 16:44:32 | 100 | 27,5250 |
30.05.25 16:32:46 | 325 | 27,4250 |