Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:56:38 | 100 | 28,0100 |
28.05.25 21:56:38 | 100 | 27,9800 |
28.05.25 21:56:36 | 100 | 27,9700 |
28.05.25 21:56:36 | 100 | 27,9700 |
28.05.25 21:56:17 | 234 | 27,9800 |
28.05.25 21:56:16 | 100 | 27,9700 |
28.05.25 21:56:15 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9600 |
28.05.25 21:55:10 | 100 | 27,9600 |
28.05.25 21:55:05 | 145 | 27,9400 |
28.05.25 21:55:01 | 100 | 27,9350 |
28.05.25 21:54:15 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:53:43 | 100 | 27,9800 |
28.05.25 21:53:43 | 140 | 27,9600 |
28.05.25 21:53:24 | 100 | 27,9350 |
28.05.25 21:53:24 | 100 | 27,9800 |
28.05.25 21:53:20 | 100 | 27,9500 |
28.05.25 21:53:14 | 100 | 27,9700 |
28.05.25 21:50:19 | 100 | 27,9750 |
28.05.25 21:50:01 | 100 | 27,9800 |
28.05.25 21:44:06 | 100 | 27,9500 |
28.05.25 21:43:47 | 100 | 27,9950 |
28.05.25 21:43:46 | 100 | 28,0000 |
28.05.25 21:42:14 | 100 | 28,0400 |
28.05.25 21:42:14 | 100 | 28,0700 |
28.05.25 21:42:13 | 100 | 28,0700 |
28.05.25 21:42:13 | 100 | 28,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:42:12 | 100 | 28,0700 |
28.05.25 21:42:12 | 100 | 28,0400 |
28.05.25 21:42:12 | 160 | 28,0700 |
28.05.25 21:42:12 | 100 | 28,0700 |
28.05.25 21:42:12 | 100 | 28,0550 |
28.05.25 21:42:12 | 100 | 28,0500 |
28.05.25 21:42:07 | 100 | 28,0700 |
28.05.25 21:42:07 | 100 | 28,0700 |
28.05.25 21:42:07 | 100 | 28,0700 |
28.05.25 21:42:07 | 100 | 28,0700 |
28.05.25 21:41:44 | 100 | 27,9900 |
28.05.25 21:41:44 | 100 | 27,9800 |
28.05.25 21:41:36 | 100 | 27,9800 |
28.05.25 21:39:18 | 100 | 27,9825 |
28.05.25 21:39:18 | 100 | 27,9700 |