Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:57 | 200 | 28,0100 |
28.05.25 21:59:53 | 101 | 27,9320 |
28.05.25 21:59:46 | 187 | 27,9800 |
28.05.25 21:59:45 | 100 | 27,9450 |
28.05.25 21:59:45 | 293 | 27,9600 |
28.05.25 21:59:43 | 100 | 27,9550 |
28.05.25 21:59:43 | 100 | 27,9900 |
28.05.25 21:59:43 | 100 | 27,9800 |
28.05.25 21:59:43 | 467 | 27,9800 |
28.05.25 21:59:41 | 290 | 27,9500 |
28.05.25 21:59:41 | 100 | 27,9400 |
28.05.25 21:59:41 | 176 | 27,9500 |
28.05.25 21:59:34 | 100 | 27,8900 |
28.05.25 21:59:27 | 100 | 27,9800 |
28.05.25 21:59:10 | 200 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:10 | 100 | 27,9800 |
28.05.25 21:59:00 | 109 | 28,0000 |
28.05.25 21:59:00 | 136 | 28,0000 |
28.05.25 21:59:00 | 150 | 28,0000 |
28.05.25 21:59:00 | 100 | 27,9900 |
28.05.25 21:58:47 | 100 | 27,9900 |
28.05.25 21:58:44 | 235 | 27,9700 |
28.05.25 21:57:28 | 100 | 27,9300 |
28.05.25 21:57:27 | 100 | 27,9350 |
28.05.25 21:57:20 | 100 | 27,9400 |
28.05.25 21:57:20 | 100 | 27,9700 |
28.05.25 21:56:54 | 100 | 27,9600 |
28.05.25 21:56:38 | 100 | 27,9800 |
28.05.25 21:56:38 | 100 | 28,0100 |
28.05.25 21:56:38 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:56:36 | 100 | 27,9700 |
28.05.25 21:56:36 | 100 | 27,9700 |
28.05.25 21:56:17 | 234 | 27,9800 |
28.05.25 21:56:16 | 100 | 27,9700 |
28.05.25 21:56:15 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9700 |
28.05.25 21:55:10 | 100 | 27,9600 |
28.05.25 21:55:10 | 100 | 27,9600 |
28.05.25 21:55:05 | 145 | 27,9400 |
28.05.25 21:55:01 | 100 | 27,9350 |
28.05.25 21:54:15 | 100 | 27,9800 |
28.05.25 21:53:43 | 100 | 27,9800 |
28.05.25 21:53:43 | 140 | 27,9600 |