Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:28:43 | 100 | 27,9400 |
29.05.25 21:28:43 | 100 | 27,9400 |
29.05.25 21:28:43 | 100 | 27,9400 |
29.05.25 21:28:43 | 100 | 27,9300 |
29.05.25 21:26:37 | 100 | 27,9300 |
29.05.25 21:26:37 | 100 | 27,9300 |
29.05.25 21:26:37 | 100 | 27,9300 |
29.05.25 21:25:56 | 100 | 27,9400 |
29.05.25 21:19:05 | 100 | 27,9300 |
29.05.25 21:16:37 | 100 | 27,9300 |
29.05.25 21:15:42 | 100 | 27,9250 |
29.05.25 21:15:03 | 100 | 27,9250 |
29.05.25 21:12:49 | 100 | 27,9500 |
29.05.25 21:10:25 | 100 | 27,9600 |
29.05.25 21:10:25 | 100 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:10:25 | 100 | 27,9600 |
29.05.25 21:10:25 | 100 | 27,9600 |
29.05.25 21:03:32 | 100 | 27,9600 |
29.05.25 20:55:49 | 100 | 27,9600 |
29.05.25 20:55:31 | 100 | 27,9400 |
29.05.25 20:52:39 | 100 | 27,8950 |
29.05.25 20:52:06 | 100 | 27,9400 |
29.05.25 20:50:10 | 100 | 27,9400 |
29.05.25 20:50:10 | 100 | 27,9300 |
29.05.25 20:49:40 | 100 | 27,9000 |
29.05.25 20:49:40 | 100 | 27,9200 |
29.05.25 20:49:40 | 100 | 27,9200 |
29.05.25 20:48:39 | 100 | 27,9200 |
29.05.25 20:46:25 | 100 | 27,9100 |
29.05.25 20:39:21 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:38:42 | 100 | 27,8800 |
29.05.25 20:37:09 | 100 | 27,9300 |
29.05.25 20:33:48 | 100 | 27,9350 |
29.05.25 20:32:36 | 650 | 27,9500 |
29.05.25 20:32:04 | 100 | 27,8800 |
29.05.25 20:29:40 | 100 | 27,8300 |
29.05.25 20:24:00 | 100 | 27,8000 |
29.05.25 20:22:02 | 100 | 27,8400 |
29.05.25 20:20:02 | 100 | 27,8400 |
29.05.25 20:17:12 | 100 | 27,8700 |
29.05.25 20:15:14 | 100 | 27,8600 |
29.05.25 20:14:18 | 100 | 27,8400 |
29.05.25 20:14:18 | 100 | 27,8400 |
29.05.25 20:12:34 | 102 | 27,7800 |
29.05.25 20:08:00 | 100 | 27,8650 |