Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:55 | 100 | 27,3400 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:48 | 100 | 27,2700 |
30.05.25 21:59:48 | 100 | 27,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:46 | 100 | 27,2850 |
30.05.25 21:59:46 | 100 | 27,2900 |
30.05.25 21:59:45 | 100 | 27,3200 |
30.05.25 21:59:45 | 100 | 27,3000 |
30.05.25 21:59:45 | 100 | 27,3200 |
30.05.25 21:59:45 | 168 | 27,2900 |
30.05.25 21:59:45 | 153 | 27,2800 |
30.05.25 21:59:45 | 478 | 27,2900 |
30.05.25 21:59:45 | 100 | 27,2900 |
30.05.25 21:59:41 | 100 | 27,3250 |
30.05.25 21:59:41 | 100 | 27,3250 |
30.05.25 21:59:41 | 100 | 27,3250 |
30.05.25 21:59:41 | 100 | 27,3250 |
30.05.25 21:59:41 | 100 | 27,3250 |
30.05.25 21:59:39 | 100 | 27,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:31 | 100 | 27,3100 |
30.05.25 21:59:24 | 100 | 27,3600 |
30.05.25 21:59:17 | 100 | 27,3100 |
30.05.25 21:59:16 | 100 | 27,3700 |
30.05.25 21:59:16 | 100 | 27,3700 |
30.05.25 21:59:10 | 100 | 27,3100 |
30.05.25 21:59:08 | 100 | 27,3100 |
30.05.25 21:58:40 | 100 | 27,3700 |
30.05.25 21:58:34 | 100 | 27,3700 |
30.05.25 21:55:39 | 100 | 27,4100 |
30.05.25 21:55:37 | 100 | 27,4000 |
30.05.25 21:55:37 | 176 | 27,3900 |
30.05.25 21:55:37 | 105 | 27,3900 |
30.05.25 21:55:15 | 100 | 27,3450 |
30.05.25 21:55:08 | 200 | 27,2800 |