Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:37:09 | 100 | 27,9300 |
29.05.25 20:33:48 | 100 | 27,9350 |
29.05.25 20:32:36 | 650 | 27,9500 |
29.05.25 20:32:04 | 100 | 27,8800 |
29.05.25 20:29:40 | 100 | 27,8300 |
29.05.25 20:24:00 | 100 | 27,8000 |
29.05.25 20:22:02 | 100 | 27,8400 |
29.05.25 20:20:02 | 100 | 27,8400 |
29.05.25 20:17:12 | 100 | 27,8700 |
29.05.25 20:15:14 | 100 | 27,8600 |
29.05.25 20:14:18 | 100 | 27,8400 |
29.05.25 20:14:18 | 100 | 27,8400 |
29.05.25 20:12:34 | 102 | 27,7800 |
29.05.25 20:08:00 | 100 | 27,8650 |
29.05.25 20:06:23 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:00:51 | 100 | 27,8900 |
29.05.25 20:00:18 | 100 | 27,8900 |
29.05.25 19:57:36 | 100 | 27,8950 |
29.05.25 19:57:36 | 100 | 27,8200 |
29.05.25 19:54:45 | 100 | 27,8900 |
29.05.25 19:51:12 | 100 | 27,9800 |
29.05.25 19:50:55 | 101 | 27,7500 |
29.05.25 19:48:02 | 100 | 27,9800 |
29.05.25 19:44:47 | 100 | 27,9900 |
29.05.25 19:44:05 | 100 | 28,0000 |
29.05.25 19:42:29 | 100 | 27,8900 |
29.05.25 19:42:29 | 100 | 27,8900 |
29.05.25 19:42:29 | 100 | 27,8700 |
29.05.25 19:39:27 | 100 | 27,7950 |
29.05.25 19:36:01 | 100 | 27,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:35:35 | 100 | 27,8000 |
29.05.25 19:35:30 | 100 | 27,6800 |
29.05.25 19:35:14 | 100 | 27,8000 |
29.05.25 19:28:41 | 100 | 27,8200 |
29.05.25 19:28:41 | 100 | 27,8300 |
29.05.25 19:27:59 | 100 | 27,8200 |
29.05.25 19:24:42 | 100 | 27,9350 |
29.05.25 19:21:01 | 100 | 27,8900 |
29.05.25 19:17:43 | 100 | 27,8900 |
29.05.25 19:16:00 | 101 | 27,7850 |
29.05.25 19:14:06 | 100 | 27,8950 |
29.05.25 19:14:05 | 100 | 27,8800 |
29.05.25 19:12:44 | 100 | 27,8800 |
29.05.25 19:11:29 | 100 | 27,7850 |
29.05.25 19:11:04 | 100 | 27,8000 |