Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:37:44 | 850 | 27,4585 |
30.05.25 20:32:01 | 100 | 27,4700 |
30.05.25 20:32:01 | 100 | 27,4700 |
30.05.25 20:31:52 | 100 | 27,4900 |
30.05.25 20:29:23 | 100 | 27,4850 |
30.05.25 20:23:24 | 108 | 27,4745 |
30.05.25 20:10:30 | 100 | 27,4850 |
30.05.25 20:10:26 | 100 | 27,4750 |
30.05.25 20:10:26 | 100 | 27,4500 |
30.05.25 20:10:26 | 100 | 27,4500 |
30.05.25 20:08:14 | 100 | 27,3800 |
30.05.25 19:52:51 | 124 | 27,3800 |
30.05.25 19:48:33 | 100 | 27,3600 |
30.05.25 19:48:33 | 100 | 27,3500 |
30.05.25 19:48:33 | 144 | 27,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:44:39 | 100 | 27,3450 |
30.05.25 19:39:47 | 100 | 27,2800 |
30.05.25 19:39:42 | 100 | 27,3450 |
30.05.25 19:32:27 | 100 | 27,2900 |
30.05.25 19:32:05 | 100 | 27,2900 |
30.05.25 19:31:59 | 100 | 27,2900 |
30.05.25 19:29:03 | 100 | 27,3300 |
30.05.25 19:28:57 | 100 | 27,2950 |
30.05.25 19:28:52 | 100 | 27,2950 |
30.05.25 19:28:52 | 100 | 27,2950 |
30.05.25 19:14:45 | 100 | 27,3000 |
30.05.25 19:00:33 | 100 | 27,3000 |
30.05.25 19:00:00 | 100 | 27,3200 |
30.05.25 19:00:00 | 100 | 27,3400 |
30.05.25 19:00:00 | 100 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:49:30 | 100 | 27,4350 |
30.05.25 18:49:29 | 100 | 27,4350 |
30.05.25 18:49:29 | 100 | 27,4300 |
30.05.25 18:48:00 | 100 | 27,4350 |
30.05.25 18:45:50 | 108 | 27,4450 |
30.05.25 18:44:30 | 100 | 27,4700 |
30.05.25 18:44:30 | 100 | 27,4700 |
30.05.25 18:44:24 | 100 | 27,4550 |
30.05.25 18:44:24 | 100 | 27,4550 |
30.05.25 18:44:24 | 100 | 27,4550 |
30.05.25 18:43:30 | 100 | 27,4550 |
30.05.25 18:42:51 | 100 | 27,4650 |
30.05.25 18:36:32 | 100 | 27,3950 |
30.05.25 18:36:32 | 100 | 27,3950 |
30.05.25 18:36:32 | 100 | 27,3950 |