Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:02 | 100 | 26,7700 |
02.06.25 16:15:02 | 100 | 26,7700 |
02.06.25 16:12:27 | 100 | 26,7800 |
02.06.25 16:12:17 | 100 | 26,7400 |
02.06.25 16:08:25 | 100 | 26,7000 |
02.06.25 16:05:17 | 100 | 26,6300 |
02.06.25 16:05:17 | 100 | 26,6300 |
02.06.25 16:01:00 | 100 | 26,6100 |
02.06.25 16:00:26 | 100 | 26,5500 |
02.06.25 15:57:22 | 100 | 26,6700 |
02.06.25 15:57:22 | 100 | 26,6700 |
02.06.25 15:53:29 | 100 | 26,6500 |
02.06.25 15:50:35 | 100 | 26,7900 |
02.06.25 15:44:48 | 100 | 26,8200 |
02.06.25 15:44:12 | 100 | 26,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:44:12 | 100 | 26,8000 |
02.06.25 15:44:03 | 140 | 26,8000 |
02.06.25 15:42:33 | 100 | 26,8300 |
02.06.25 15:42:33 | 100 | 26,8100 |
02.06.25 15:42:33 | 100 | 26,8300 |
02.06.25 15:42:05 | 100 | 26,8300 |
02.06.25 15:40:21 | 100 | 26,9500 |
02.06.25 15:40:21 | 100 | 26,9100 |
02.06.25 15:40:14 | 100 | 26,8100 |
02.06.25 15:40:14 | 100 | 26,8200 |
02.06.25 15:38:10 | 100 | 26,9500 |
02.06.25 15:32:07 | 100 | 26,9450 |
02.06.25 15:31:43 | 100 | 26,9600 |
02.06.25 15:31:38 | 100 | 26,9600 |
02.06.25 15:31:31 | 100 | 26,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:31 | 100 | 26,9500 |
02.06.25 15:31:30 | 300 | 26,9450 |
02.06.25 15:31:29 | 100 | 26,9500 |
02.06.25 15:31:29 | 100 | 26,9700 |
30.05.25 22:00:00 | 26,79 Tsd. | 27,2500 |
30.05.25 21:59:58 | 147 | 27,2600 |
30.05.25 21:59:56 | 100 | 27,2600 |
30.05.25 21:59:56 | 100 | 27,2700 |
30.05.25 21:59:55 | 100 | 27,3400 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |
30.05.25 21:59:54 | 100 | 27,3100 |