Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:09:03 | 100 | 26,9300 |
02.06.25 19:09:03 | 100 | 26,9000 |
02.06.25 19:09:03 | 100 | 26,9000 |
02.06.25 19:09:03 | 100 | 26,9300 |
02.06.25 19:07:16 | 138 | 26,9000 |
02.06.25 19:04:11 | 100 | 26,9300 |
02.06.25 19:02:24 | 100 | 26,9150 |
02.06.25 19:01:25 | 106 | 26,9150 |
02.06.25 18:50:35 | 200 | 26,8600 |
02.06.25 18:50:33 | 100 | 26,8600 |
02.06.25 18:50:33 | 100 | 26,8600 |
02.06.25 18:45:51 | 100 | 26,8500 |
02.06.25 18:45:51 | 100 | 26,8500 |
02.06.25 18:45:02 | 102 | 26,8550 |
02.06.25 18:44:27 | 100 | 26,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:44:20 | 200 | 26,8550 |
02.06.25 18:36:50 | 100 | 26,8800 |
02.06.25 18:30:09 | 100 | 26,8550 |
02.06.25 18:29:35 | 235 | 26,8550 |
02.06.25 18:21:50 | 100 | 26,8900 |
02.06.25 18:20:03 | 100 | 26,9000 |
02.06.25 18:20:03 | 100 | 26,9000 |
02.06.25 18:19:33 | 100 | 26,9000 |
02.06.25 18:14:41 | 100 | 26,8500 |
02.06.25 18:12:29 | 100 | 26,8900 |
02.06.25 18:12:15 | 100 | 26,8900 |
02.06.25 18:08:25 | 170 | 26,7900 |
02.06.25 18:04:38 | 100 | 26,9400 |
02.06.25 18:04:01 | 100 | 26,9400 |
02.06.25 17:58:09 | 100 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:58:06 | 100 | 26,9000 |
02.06.25 17:58:06 | 100 | 26,9000 |
02.06.25 17:57:18 | 100 | 26,9400 |
02.06.25 17:57:07 | 100 | 26,9400 |
02.06.25 17:57:07 | 100 | 26,9400 |
02.06.25 17:52:30 | 100 | 26,9900 |
02.06.25 17:50:02 | 100 | 27,0300 |
02.06.25 17:45:42 | 100 | 26,9900 |
02.06.25 17:45:23 | 125 | 26,9460 |
02.06.25 17:41:02 | 100 | 27,0000 |
02.06.25 17:37:29 | 100 | 27,0000 |
02.06.25 17:33:07 | 200 | 26,8800 |
02.06.25 17:30:44 | 350 | 26,9900 |
02.06.25 17:30:43 | 100 | 26,9900 |
02.06.25 17:30:16 | 100 | 27,0000 |