Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:08:53 | 100 | 28,0500 |
28.05.25 21:08:53 | 100 | 28,0400 |
28.05.25 21:08:53 | 100 | 28,0400 |
28.05.25 21:05:28 | 100 | 28,0400 |
28.05.25 21:03:22 | 100 | 28,0300 |
28.05.25 21:00:33 | 100 | 28,0300 |
28.05.25 21:00:03 | 100 | 28,0350 |
28.05.25 20:58:37 | 100 | 28,0800 |
28.05.25 20:56:18 | 100 | 28,0700 |
28.05.25 20:54:17 | 100 | 28,0200 |
28.05.25 20:54:14 | 100 | 28,0200 |
28.05.25 20:53:40 | 100 | 28,0300 |
28.05.25 20:52:01 | 100 | 28,0400 |
28.05.25 20:52:01 | 100 | 28,0400 |
28.05.25 20:52:01 | 100 | 28,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:51:57 | 100 | 28,0700 |
28.05.25 20:51:56 | 100 | 28,0700 |
28.05.25 20:51:33 | 100 | 28,0800 |
28.05.25 20:49:50 | 100 | 28,0900 |
28.05.25 20:48:17 | 155 | 28,2899 |
28.05.25 20:47:53 | 100 | 28,0700 |
28.05.25 20:45:53 | 100 | 28,0700 |
28.05.25 20:45:22 | 100 | 28,0500 |
28.05.25 20:44:57 | 100 | 27,8600 |
28.05.25 20:44:26 | 200 | 27,8600 |
28.05.25 20:43:23 | 100 | 28,0400 |
28.05.25 20:43:23 | 100 | 28,0400 |
28.05.25 20:43:23 | 100 | 28,0400 |
28.05.25 20:35:40 | 100 | 28,0400 |
28.05.25 20:35:40 | 134 | 28,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:40 | 100 | 28,0500 |
28.05.25 20:33:44 | 100 | 28,0350 |
28.05.25 20:33:44 | 100 | 28,0700 |
28.05.25 20:32:41 | 100 | 28,0350 |
28.05.25 20:15:40 | 100 | 28,0000 |
28.05.25 20:14:42 | 100 | 28,0000 |
28.05.25 20:09:46 | 100 | 28,0000 |
28.05.25 20:05:54 | 100 | 28,0350 |
28.05.25 20:05:54 | 100 | 28,0300 |
28.05.25 20:05:45 | 100 | 28,0400 |
28.05.25 20:02:56 | 143 | 28,0400 |
28.05.25 20:01:33 | 100 | 28,0400 |
28.05.25 20:01:07 | 100 | 28,0500 |
28.05.25 20:00:23 | 100 | 28,0700 |
28.05.25 20:00:23 | 100 | 28,0500 |