Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:09 | 100 | 27,9000 |
28.05.25 17:14:09 | 100 | 27,9000 |
28.05.25 17:11:36 | 100 | 27,9650 |
28.05.25 17:11:35 | 100 | 27,9700 |
28.05.25 17:11:35 | 100 | 27,9700 |
28.05.25 17:11:35 | 100 | 27,9600 |
28.05.25 17:10:36 | 100 | 27,8000 |
28.05.25 17:10:34 | 100 | 27,8700 |
28.05.25 17:10:34 | 100 | 27,9400 |
28.05.25 17:10:33 | 100 | 27,8050 |
28.05.25 17:10:33 | 100 | 27,6700 |
28.05.25 17:10:33 | 100 | 27,6700 |
28.05.25 17:10:33 | 100 | 27,9200 |
28.05.25 17:10:33 | 100 | 27,6700 |
28.05.25 17:10:33 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:10:33 | 600 | 27,9000 |
28.05.25 17:10:33 | 100 | 27,9000 |
28.05.25 17:10:33 | 100 | 27,9000 |
28.05.25 17:10:25 | 100 | 27,9700 |
28.05.25 17:09:06 | 200 | 27,9750 |
28.05.25 17:09:06 | 184 | 27,9100 |
28.05.25 17:07:33 | 100 | 28,0650 |
28.05.25 17:07:33 | 100 | 28,0650 |
28.05.25 17:07:33 | 100 | 28,0650 |
28.05.25 17:07:33 | 100 | 28,0650 |
28.05.25 17:07:29 | 100 | 28,0650 |
28.05.25 17:07:29 | 100 | 28,0650 |
28.05.25 17:03:42 | 100 | 28,1900 |
28.05.25 16:59:12 | 111 | 27,9400 |
28.05.25 16:52:03 | 100 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:52:03 | 100 | 27,9400 |
28.05.25 16:50:12 | 100 | 27,9400 |
28.05.25 16:45:34 | 100 | 27,9400 |
28.05.25 16:44:35 | 100 | 27,9300 |
28.05.25 16:44:35 | 100 | 27,9300 |
28.05.25 16:44:35 | 901 | 27,6233 |
28.05.25 16:44:25 | 1,00 Tsd. | 27,5968 |
28.05.25 16:37:09 | 200 | 27,9900 |
28.05.25 16:37:09 | 100 | 27,9900 |
28.05.25 16:37:09 | 100 | 27,9900 |
28.05.25 16:37:09 | 100 | 27,9900 |
28.05.25 16:35:07 | 100 | 28,0300 |
28.05.25 16:34:08 | 400 | 28,0700 |
28.05.25 16:33:33 | 100 | 27,9750 |
28.05.25 16:33:33 | 100 | 27,9750 |