EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:26:03 | 0 | 0,685 |
05.11.24 17:15:04 | 0 | 0,800 |
05.11.24 15:35:08 | 0 | 0,800 |
05.11.24 13:30:05 | 0 | 0,800 |
05.11.24 10:00:03 | 0 | 0,800 |
05.11.24 09:15:05 | 0 | 0,800 |
05.11.24 08:40:02 | 0 | 0,695 |
05.11.24 08:26:04 | 0 | 0,695 |
04.11.24 17:15:05 | 0 | 0,800 |
04.11.24 15:35:09 | 0 | 0,800 |
04.11.24 13:30:07 | 0 | 0,800 |
04.11.24 10:03:51 | 0 | 0,800 |
04.11.24 09:15:04 | 0 | 0,800 |
04.11.24 08:40:04 | 0 | 0,710 |
04.11.24 08:26:04 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:15:04 | 0 | 0,800 |
01.11.24 15:35:10 | 0 | 0,800 |
01.11.24 13:30:06 | 0 | 0,800 |
01.11.24 10:00:05 | 0 | 0,800 |
01.11.24 09:15:04 | 0 | 0,800 |
01.11.24 08:40:03 | 0 | 0,705 |
01.11.24 08:26:04 | 0 | 0,705 |
31.10.24 17:15:05 | 0 | 0,805 |
31.10.24 15:35:08 | 0 | 0,805 |
31.10.24 13:30:07 | 0 | 0,805 |
31.10.24 10:00:02 | 0 | 0,875 |
31.10.24 09:15:05 | 0 | 0,875 |
31.10.24 08:40:04 | 0 | 0,700 |
31.10.24 08:26:05 | 0 | 0,810 |
30.10.24 17:15:02 | 0 | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:11 | 0 | 0,890 |
30.10.24 13:30:05 | 0 | 0,875 |
30.10.24 10:00:02 | 0 | 0,875 |
30.10.24 09:15:04 | 0 | 0,875 |
30.10.24 08:40:04 | 0 | 0,810 |
30.10.24 08:26:05 | 0 | 0,810 |
29.10.24 17:15:05 | 0 | 0,890 |
29.10.24 15:35:08 | 0 | 0,890 |
29.10.24 13:30:04 | 0 | 0,890 |
29.10.24 10:00:04 | 0 | 0,890 |
29.10.24 09:49:40 | 1,00 Tsd. | 0,920 |
28.10.24 10:00:05 | 0 | 1,040 |
28.10.24 09:15:04 | 0 | 1,040 |
25.10.24 17:15:05 | 0 | 1,040 |
25.10.24 15:35:05 | 0 | 1,040 |