EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:00:03 | 0 | 0,800 |
14.11.24 09:15:04 | 0 | 0,800 |
14.11.24 08:40:03 | 0 | 0,720 |
14.11.24 08:26:04 | 0 | 0,720 |
13.11.24 17:15:04 | 0 | 0,800 |
13.11.24 15:35:09 | 0 | 0,800 |
13.11.24 13:30:07 | 0 | 0,800 |
13.11.24 10:00:02 | 0 | 0,760 |
13.11.24 09:15:05 | 0 | 0,760 |
13.11.24 08:40:03 | 0 | 0,680 |
13.11.24 08:26:04 | 0 | 0,680 |
12.11.24 17:15:08 | 0 | 0,760 |
12.11.24 15:35:07 | 0 | 0,760 |
12.11.24 13:30:07 | 0 | 0,760 |
12.11.24 10:00:06 | 0 | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:15:18 | 0 | 0,760 |
12.11.24 08:40:04 | 0 | 0,680 |
12.11.24 08:26:04 | 0 | 0,680 |
11.11.24 17:15:04 | 0 | 0,760 |
11.11.24 15:35:10 | 0 | 0,800 |
11.11.24 13:30:04 | 0 | 0,760 |
11.11.24 10:00:06 | 0 | 0,760 |
11.11.24 09:15:05 | 0 | 0,760 |
11.11.24 08:40:03 | 0 | 0,665 |
11.11.24 08:26:03 | 0 | 0,665 |
08.11.24 17:15:04 | 0 | 0,760 |
08.11.24 15:35:09 | 0 | 0,800 |
08.11.24 13:30:05 | 0 | 0,800 |
08.11.24 10:00:06 | 0 | 0,800 |
08.11.24 09:15:04 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:40:04 | 0 | 0,685 |
08.11.24 08:26:02 | 0 | 0,685 |
07.11.24 17:15:02 | 0 | 0,800 |
07.11.24 15:35:08 | 0 | 0,800 |
07.11.24 13:30:05 | 0 | 0,800 |
07.11.24 10:00:05 | 0 | 0,800 |
07.11.24 09:15:04 | 0 | 0,800 |
07.11.24 08:40:04 | 0 | 0,685 |
07.11.24 08:26:04 | 0 | 0,685 |
06.11.24 17:15:03 | 0 | 0,800 |
06.11.24 15:35:09 | 0 | 0,800 |
06.11.24 13:30:07 | 0 | 0,800 |
06.11.24 10:00:04 | 0 | 0,800 |
06.11.24 09:15:03 | 0 | 0,800 |
06.11.24 08:40:04 | 0 | 0,685 |