GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:16 | 37 | 63,00 |
23.09.24 15:47:16 | 40 | 63,00 |
23.09.24 15:47:16 | 102 | 63,05 |
23.09.24 15:47:16 | 517 | 63,05 |
23.09.24 15:47:16 | 42 | 63,05 |
23.09.24 15:47:16 | 37 | 63,05 |
23.09.24 15:47:16 | 134 | 63,05 |
23.09.24 15:47:16 | 38 | 63,10 |
23.09.24 15:47:16 | 149 | 63,10 |
23.09.24 15:47:16 | 44 | 63,10 |
23.09.24 15:41:13 | 11 | 63,20 |
23.09.24 15:33:22 | 87 | 63,05 |
23.09.24 15:33:22 | 76 | 63,05 |
23.09.24 15:33:22 | 38 | 63,05 |
23.09.24 15:33:22 | 74 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:22 | 32 | 63,05 |
23.09.24 15:33:22 | 5 | 63,05 |
23.09.24 15:29:51 | 83 | 63,00 |
23.09.24 15:29:50 | 2 | 63,00 |
23.09.24 15:29:50 | 100 | 63,00 |
23.09.24 15:29:50 | 144 | 63,00 |
23.09.24 15:25:06 | 79 | 63,05 |
23.09.24 15:25:06 | 6 | 63,05 |
23.09.24 15:17:12 | 24 | 63,10 |
23.09.24 15:17:12 | 8 | 63,10 |
23.09.24 15:17:12 | 36 | 63,10 |
23.09.24 15:17:12 | 40 | 63,10 |
23.09.24 15:14:29 | 127 | 63,00 |
23.09.24 15:14:17 | 64 | 63,05 |
23.09.24 15:14:17 | 36 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:10 | 17 | 63,10 |
23.09.24 15:13:10 | 17 | 63,10 |
23.09.24 15:13:10 | 36 | 63,10 |
23.09.24 15:13:10 | 6 | 63,10 |
23.09.24 15:12:25 | 34 | 63,10 |
23.09.24 15:00:38 | 24 | 63,10 |
23.09.24 15:00:38 | 24 | 63,10 |
23.09.24 14:48:00 | 2 | 63,05 |
23.09.24 14:48:00 | 41 | 63,05 |
23.09.24 14:47:49 | 7 | 63,05 |
23.09.24 14:47:48 | 9 | 63,05 |
23.09.24 14:44:12 | 12 | 63,05 |
23.09.24 14:44:12 | 38 | 63,05 |
23.09.24 14:43:13 | 63 | 63,05 |
23.09.24 14:43:13 | 140 | 63,05 |