GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:12 | 9 | 63,00 |
23.09.24 15:55:12 | 35 | 63,00 |
23.09.24 15:53:40 | 149 | 63,00 |
23.09.24 15:53:40 | 100 | 63,00 |
23.09.24 15:53:40 | 34 | 63,00 |
23.09.24 15:53:40 | 59 | 63,00 |
23.09.24 15:53:40 | 93 | 63,00 |
23.09.24 15:52:18 | 4 | 63,00 |
23.09.24 15:52:18 | 18 | 63,00 |
23.09.24 15:51:05 | 44 | 63,00 |
23.09.24 15:50:01 | 94 | 63,00 |
23.09.24 15:50:01 | 139 | 63,00 |
23.09.24 15:50:01 | 94 | 63,00 |
23.09.24 15:50:01 | 120 | 63,00 |
23.09.24 15:50:01 | 79 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:01 | 18 | 63,05 |
23.09.24 15:50:01 | 8 | 63,00 |
23.09.24 15:50:01 | 10 | 63,00 |
23.09.24 15:48:46 | 150 | 62,95 |
23.09.24 15:48:29 | 6 | 62,95 |
23.09.24 15:48:07 | 2 | 62,95 |
23.09.24 15:48:07 | 320 | 62,95 |
23.09.24 15:48:04 | 127 | 62,95 |
23.09.24 15:48:04 | 294 | 62,95 |
23.09.24 15:48:04 | 25 | 62,95 |
23.09.24 15:48:04 | 294 | 62,95 |
23.09.24 15:48:04 | 363 | 62,95 |
23.09.24 15:47:34 | 1 | 62,95 |
23.09.24 15:47:34 | 362 | 62,95 |
23.09.24 15:47:31 | 363 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:31 | 136 | 62,95 |
23.09.24 15:47:30 | 114 | 62,95 |
23.09.24 15:47:30 | 113 | 62,95 |
23.09.24 15:47:30 | 114 | 62,95 |
23.09.24 15:47:30 | 109 | 62,95 |
23.09.24 15:47:27 | 140 | 62,95 |
23.09.24 15:47:27 | 52 | 62,95 |
23.09.24 15:47:27 | 253 | 62,95 |
23.09.24 15:47:27 | 110 | 62,95 |
23.09.24 15:47:27 | 18 | 62,95 |
23.09.24 15:47:27 | 287 | 62,95 |
23.09.24 15:47:27 | 76 | 62,95 |
23.09.24 15:47:17 | 239 | 62,95 |
23.09.24 15:47:17 | 29 | 62,95 |
23.09.24 15:47:17 | 11 | 62,95 |