GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:17 | 228 | 62,95 |
23.09.24 15:47:17 | 239 | 62,95 |
23.09.24 15:47:17 | 239 | 62,95 |
23.09.24 15:47:17 | 3,47 Tsd. | 62,95 |
23.09.24 15:47:17 | 198 | 62,95 |
23.09.24 15:47:17 | 41 | 62,95 |
23.09.24 15:47:16 | 230 | 62,95 |
23.09.24 15:47:16 | 9 | 62,95 |
23.09.24 15:47:16 | 67 | 63,00 |
23.09.24 15:47:16 | 107 | 63,00 |
23.09.24 15:47:16 | 4 | 63,00 |
23.09.24 15:47:16 | 89 | 62,95 |
23.09.24 15:47:16 | 500 | 62,95 |
23.09.24 15:47:16 | 90 | 62,95 |
23.09.24 15:47:16 | 500 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:16 | 42 | 62,95 |
23.09.24 15:47:16 | 41 | 62,95 |
23.09.24 15:47:16 | 224 | 62,95 |
23.09.24 15:47:16 | 100 | 62,95 |
23.09.24 15:47:16 | 180 | 62,95 |
23.09.24 15:47:16 | 1,21 Tsd. | 63,00 |
23.09.24 15:47:16 | 2 | 63,00 |
23.09.24 15:47:16 | 101 | 63,00 |
23.09.24 15:47:16 | 171 | 63,00 |
23.09.24 15:47:16 | 37 | 63,00 |
23.09.24 15:47:16 | 40 | 63,00 |
23.09.24 15:47:16 | 102 | 63,05 |
23.09.24 15:47:16 | 517 | 63,05 |
23.09.24 15:47:16 | 42 | 63,05 |
23.09.24 15:47:16 | 37 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:16 | 134 | 63,05 |
23.09.24 15:47:16 | 38 | 63,10 |
23.09.24 15:47:16 | 149 | 63,10 |
23.09.24 15:47:16 | 44 | 63,10 |
23.09.24 15:41:13 | 11 | 63,20 |
23.09.24 15:33:22 | 87 | 63,05 |
23.09.24 15:33:22 | 76 | 63,05 |
23.09.24 15:33:22 | 38 | 63,05 |
23.09.24 15:33:22 | 74 | 63,05 |
23.09.24 15:33:22 | 32 | 63,05 |
23.09.24 15:33:22 | 5 | 63,05 |
23.09.24 15:29:51 | 83 | 63,00 |
23.09.24 15:29:50 | 2 | 63,00 |
23.09.24 15:29:50 | 100 | 63,00 |
23.09.24 15:29:50 | 144 | 63,00 |