GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:43 | 32 | 63,00 |
23.09.24 14:31:11 | 20 | 63,00 |
23.09.24 14:31:11 | 76 | 63,00 |
23.09.24 14:31:11 | 21 | 63,00 |
23.09.24 14:31:11 | 360 | 63,00 |
23.09.24 14:29:22 | 207 | 63,00 |
23.09.24 14:29:22 | 22 | 63,00 |
23.09.24 14:29:22 | 80 | 63,00 |
23.09.24 14:29:22 | 92 | 63,00 |
23.09.24 14:29:22 | 143 | 63,00 |
23.09.24 14:29:22 | 36 | 63,00 |
23.09.24 14:29:22 | 18 | 63,00 |
23.09.24 14:29:22 | 42 | 63,00 |
23.09.24 14:24:44 | 112 | 63,00 |
23.09.24 14:24:44 | 1 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:44 | 341 | 63,00 |
23.09.24 14:24:44 | 260 | 63,00 |
23.09.24 14:24:44 | 221 | 63,00 |
23.09.24 14:24:44 | 98 | 63,00 |
23.09.24 14:24:44 | 39 | 63,00 |
23.09.24 14:24:44 | 41 | 63,00 |
23.09.24 14:24:29 | 405 | 63,00 |
23.09.24 14:24:29 | 400 | 63,00 |
23.09.24 14:24:29 | 52 | 63,00 |
23.09.24 14:24:29 | 41 | 63,00 |
23.09.24 14:24:29 | 20 | 63,00 |
23.09.24 14:24:29 | 82 | 63,00 |
23.09.24 14:19:12 | 9 | 63,00 |
23.09.24 14:15:44 | 8 | 62,95 |
23.09.24 14:15:44 | 42 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:40 | 365 | 62,90 |
23.09.24 14:15:40 | 90 | 62,90 |
23.09.24 14:15:40 | 40 | 62,95 |
23.09.24 14:15:40 | 42 | 62,95 |
23.09.24 14:15:40 | 242 | 62,95 |
23.09.24 14:15:40 | 85 | 62,95 |
23.09.24 14:07:16 | 2 | 62,95 |
23.09.24 14:06:13 | 38 | 63,00 |
23.09.24 14:06:13 | 40 | 63,00 |
23.09.24 14:06:13 | 79 | 63,00 |
23.09.24 14:06:13 | 211 | 63,00 |
23.09.24 14:06:13 | 83 | 63,00 |
23.09.24 14:06:13 | 118 | 63,00 |
23.09.24 14:04:33 | 72 | 62,95 |
23.09.24 13:59:07 | 68 | 62,95 |