GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:24 | 85 | 62,95 |
23.09.24 16:33:24 | 25 | 62,95 |
23.09.24 16:33:24 | 227 | 62,95 |
23.09.24 16:33:24 | 9 | 62,95 |
23.09.24 16:31:36 | 33 | 63,00 |
23.09.24 16:30:13 | 51 | 63,00 |
23.09.24 16:22:12 | 51 | 63,05 |
23.09.24 16:20:25 | 2 | 63,05 |
23.09.24 16:19:12 | 88 | 63,00 |
23.09.24 16:19:12 | 125 | 63,00 |
23.09.24 16:19:12 | 17 | 63,00 |
23.09.24 16:14:12 | 51 | 63,00 |
23.09.24 16:11:52 | 2 | 63,00 |
23.09.24 16:11:52 | 47 | 63,00 |
23.09.24 16:11:52 | 37 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:39 | 23 | 63,00 |
23.09.24 16:04:39 | 16 | 63,00 |
23.09.24 16:04:39 | 211 | 63,00 |
23.09.24 16:04:39 | 32 | 63,00 |
23.09.24 16:03:42 | 13 | 63,10 |
23.09.24 16:03:42 | 40 | 63,10 |
23.09.24 15:59:56 | 69 | 63,05 |
23.09.24 15:59:56 | 130 | 63,05 |
23.09.24 15:59:12 | 35 | 63,10 |
23.09.24 15:59:12 | 41 | 63,10 |
23.09.24 15:59:12 | 43 | 63,10 |
23.09.24 15:59:12 | 3 | 63,05 |
23.09.24 15:59:12 | 24 | 63,05 |
23.09.24 15:59:12 | 11 | 63,05 |
23.09.24 15:59:12 | 42 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:39 | 38 | 63,00 |
23.09.24 15:56:39 | 41 | 63,00 |
23.09.24 15:56:14 | 18 | 63,00 |
23.09.24 15:56:14 | 44 | 63,00 |
23.09.24 15:56:14 | 44 | 63,00 |
23.09.24 15:55:40 | 127 | 63,00 |
23.09.24 15:55:40 | 126 | 63,00 |
23.09.24 15:55:40 | 88 | 63,00 |
23.09.24 15:55:17 | 40 | 63,05 |
23.09.24 15:55:17 | 18 | 63,05 |
23.09.24 15:55:12 | 42 | 63,00 |
23.09.24 15:55:12 | 44 | 63,00 |
23.09.24 15:55:12 | 43 | 63,00 |
23.09.24 15:55:12 | 9 | 63,00 |
23.09.24 15:55:12 | 35 | 63,00 |