GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 543 | 62,65 |
23.09.24 17:30:14 | 407 | 62,65 |
23.09.24 17:30:14 | 326 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 593 | 62,65 |
23.09.24 17:30:14 | 797 | 62,65 |
23.09.24 17:30:14 | 803 | 62,65 |
23.09.24 17:30:14 | 57 | 62,65 |
23.09.24 17:30:14 | 6 | 62,65 |
23.09.24 17:30:14 | 573 | 62,65 |
23.09.24 17:30:14 | 206 | 62,65 |
23.09.24 17:30:14 | 222 | 62,65 |
23.09.24 17:30:14 | 168 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 321 | 62,65 |
23.09.24 17:30:14 | 802 | 62,65 |
23.09.24 17:30:14 | 22 | 62,65 |
23.09.24 17:30:14 | 31 | 62,65 |
23.09.24 17:30:14 | 15 | 62,65 |
23.09.24 17:30:14 | 56 | 62,65 |
23.09.24 17:30:14 | 304 | 62,65 |
23.09.24 17:30:14 | 51 | 62,65 |
23.09.24 17:30:14 | 22 | 62,65 |
23.09.24 17:30:14 | 210 | 62,65 |
23.09.24 17:30:14 | 3 | 62,65 |
23.09.24 17:30:14 | 205 | 62,65 |
23.09.24 17:30:14 | 4 | 62,65 |
23.09.24 17:30:14 | 19 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 36 | 62,65 |
23.09.24 17:30:14 | 142 | 62,65 |
23.09.24 17:30:14 | 61 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 141 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 614 | 62,65 |
23.09.24 17:30:14 | 10 | 62,65 |
23.09.24 17:30:14 | 303 | 62,65 |
23.09.24 17:30:14 | 255 | 62,65 |
23.09.24 17:30:14 | 500 | 62,65 |
23.09.24 17:30:14 | 105 | 62,65 |
23.09.24 17:30:14 | 108 | 62,65 |