GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 379 | 62,65 |
23.09.24 17:30:14 | 894 | 62,65 |
23.09.24 17:30:14 | 60 | 62,65 |
23.09.24 17:30:14 | 2,14 Tsd. | 62,65 |
23.09.24 17:30:14 | 265 | 62,65 |
23.09.24 17:30:14 | 41 | 62,65 |
23.09.24 17:30:14 | 85 | 62,65 |
23.09.24 17:30:14 | 752 | 62,65 |
23.09.24 17:30:14 | 687 | 62,65 |
23.09.24 17:30:14 | 384 | 62,65 |
23.09.24 17:30:14 | 352 | 62,65 |
23.09.24 17:30:14 | 3 | 62,65 |
23.09.24 17:30:14 | 93 | 62,65 |
23.09.24 17:30:14 | 543 | 62,65 |
23.09.24 17:30:14 | 407 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 326 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 593 | 62,65 |
23.09.24 17:30:14 | 797 | 62,65 |
23.09.24 17:30:14 | 803 | 62,65 |
23.09.24 17:30:14 | 57 | 62,65 |
23.09.24 17:30:14 | 6 | 62,65 |
23.09.24 17:30:14 | 573 | 62,65 |
23.09.24 17:30:14 | 206 | 62,65 |
23.09.24 17:30:14 | 222 | 62,65 |
23.09.24 17:30:14 | 168 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 321 | 62,65 |
23.09.24 17:30:14 | 802 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 22 | 62,65 |
23.09.24 17:30:14 | 31 | 62,65 |
23.09.24 17:30:14 | 15 | 62,65 |
23.09.24 17:30:14 | 56 | 62,65 |
23.09.24 17:30:14 | 304 | 62,65 |
23.09.24 17:30:14 | 51 | 62,65 |
23.09.24 17:30:14 | 22 | 62,65 |
23.09.24 17:30:14 | 210 | 62,65 |
23.09.24 17:30:14 | 3 | 62,65 |
23.09.24 17:30:14 | 205 | 62,65 |
23.09.24 17:30:14 | 4 | 62,65 |
23.09.24 17:30:14 | 19 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 36 | 62,65 |
23.09.24 17:30:14 | 142 | 62,65 |