GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 51 | 62,65 |
23.09.24 17:30:14 | 22 | 62,65 |
23.09.24 17:30:14 | 210 | 62,65 |
23.09.24 17:30:14 | 3 | 62,65 |
23.09.24 17:30:14 | 205 | 62,65 |
23.09.24 17:30:14 | 4 | 62,65 |
23.09.24 17:30:14 | 19 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 36 | 62,65 |
23.09.24 17:30:14 | 142 | 62,65 |
23.09.24 17:30:14 | 61 | 62,65 |
23.09.24 17:30:14 | 21 | 62,65 |
23.09.24 17:30:14 | 141 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 1 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 62,65 |
23.09.24 17:30:14 | 614 | 62,65 |
23.09.24 17:30:14 | 10 | 62,65 |
23.09.24 17:30:14 | 303 | 62,65 |
23.09.24 17:30:14 | 255 | 62,65 |
23.09.24 17:30:14 | 500 | 62,65 |
23.09.24 17:30:14 | 105 | 62,65 |
23.09.24 17:30:14 | 108 | 62,65 |
23.09.24 17:30:14 | 126 | 62,65 |
23.09.24 17:30:14 | 2,64 Tsd. | 62,65 |
23.09.24 17:30:14 | 2,64 Tsd. | 62,65 |
23.09.24 17:30:14 | 535 | 62,65 |
23.09.24 17:18:00 | 41 | 62,95 |
23.09.24 17:18:00 | 23 | 62,95 |
23.09.24 17:17:59 | 89 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:59 | 2 | 62,90 |
23.09.24 17:17:59 | 36 | 62,90 |
23.09.24 17:17:59 | 40 | 62,90 |
23.09.24 17:17:36 | 39 | 62,90 |
23.09.24 17:16:29 | 3 | 62,90 |
23.09.24 17:16:29 | 83 | 62,90 |
23.09.24 17:16:29 | 46 | 62,90 |
23.09.24 17:16:29 | 39 | 62,90 |
23.09.24 17:16:29 | 27 | 62,90 |
23.09.24 17:15:46 | 21 | 62,85 |
23.09.24 17:15:46 | 36 | 62,85 |
23.09.24 17:15:12 | 17 | 62,85 |
23.09.24 17:15:12 | 44 | 62,85 |
23.09.24 17:15:12 | 14 | 62,85 |
23.09.24 17:14:47 | 7 | 62,85 |