GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 126 | 62,65 |
23.09.24 17:30:14 | 2,64 Tsd. | 62,65 |
23.09.24 17:30:14 | 2,64 Tsd. | 62,65 |
23.09.24 17:30:14 | 535 | 62,65 |
23.09.24 17:18:00 | 41 | 62,95 |
23.09.24 17:18:00 | 23 | 62,95 |
23.09.24 17:17:59 | 89 | 62,90 |
23.09.24 17:17:59 | 2 | 62,90 |
23.09.24 17:17:59 | 36 | 62,90 |
23.09.24 17:17:59 | 40 | 62,90 |
23.09.24 17:17:36 | 39 | 62,90 |
23.09.24 17:16:29 | 3 | 62,90 |
23.09.24 17:16:29 | 83 | 62,90 |
23.09.24 17:16:29 | 46 | 62,90 |
23.09.24 17:16:29 | 39 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:29 | 27 | 62,90 |
23.09.24 17:15:46 | 21 | 62,85 |
23.09.24 17:15:46 | 36 | 62,85 |
23.09.24 17:15:12 | 17 | 62,85 |
23.09.24 17:15:12 | 44 | 62,85 |
23.09.24 17:15:12 | 14 | 62,85 |
23.09.24 17:14:47 | 7 | 62,85 |
23.09.24 17:14:47 | 15 | 62,85 |
23.09.24 17:14:47 | 37 | 62,85 |
23.09.24 17:14:09 | 54 | 62,85 |
23.09.24 17:11:51 | 124 | 62,80 |
23.09.24 17:09:46 | 40 | 62,85 |
23.09.24 17:09:46 | 7 | 62,85 |
23.09.24 17:09:46 | 19 | 62,85 |
23.09.24 17:08:12 | 16 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:12 | 39 | 62,85 |
23.09.24 17:07:39 | 1 | 62,80 |
23.09.24 17:06:03 | 924 | 62,80 |
23.09.24 17:06:03 | 76 | 62,80 |
23.09.24 17:06:03 | 17 | 62,80 |
23.09.24 17:06:03 | 7 | 62,80 |
23.09.24 17:05:12 | 12 | 62,90 |
23.09.24 17:05:12 | 42 | 62,90 |
23.09.24 17:03:20 | 16 | 62,85 |
23.09.24 17:02:38 | 15 | 62,95 |
23.09.24 17:02:38 | 36 | 62,95 |
23.09.24 16:59:59 | 31 | 62,85 |
23.09.24 16:59:59 | 61 | 62,85 |
23.09.24 16:59:59 | 36 | 62,85 |
23.09.24 16:59:59 | 40 | 62,85 |