GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:03 | 7 | 62,80 |
23.09.24 17:05:12 | 12 | 62,90 |
23.09.24 17:05:12 | 42 | 62,90 |
23.09.24 17:03:20 | 16 | 62,85 |
23.09.24 17:02:38 | 15 | 62,95 |
23.09.24 17:02:38 | 36 | 62,95 |
23.09.24 16:59:59 | 31 | 62,85 |
23.09.24 16:59:59 | 61 | 62,85 |
23.09.24 16:59:59 | 36 | 62,85 |
23.09.24 16:59:59 | 40 | 62,85 |
23.09.24 16:59:59 | 94 | 62,85 |
23.09.24 16:59:59 | 88 | 62,85 |
23.09.24 16:58:15 | 74 | 62,95 |
23.09.24 16:58:15 | 4 | 62,95 |
23.09.24 16:58:15 | 32 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:15 | 18 | 62,95 |
23.09.24 16:56:38 | 1 | 62,90 |
23.09.24 16:52:12 | 20 | 62,95 |
23.09.24 16:52:12 | 29 | 62,95 |
23.09.24 16:51:24 | 38 | 62,90 |
23.09.24 16:51:24 | 22 | 62,90 |
23.09.24 16:51:24 | 2 | 62,90 |
23.09.24 16:51:24 | 37 | 62,90 |
23.09.24 16:46:25 | 57 | 62,85 |
23.09.24 16:46:25 | 41 | 62,85 |
23.09.24 16:46:25 | 41 | 62,85 |
23.09.24 16:46:25 | 2 | 62,85 |
23.09.24 16:46:25 | 162 | 62,85 |
23.09.24 16:46:25 | 65 | 62,85 |
23.09.24 16:46:25 | 11 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:25 | 38 | 62,85 |
23.09.24 16:41:07 | 35 | 62,80 |
23.09.24 16:40:42 | 4 | 62,85 |
23.09.24 16:40:42 | 45 | 62,85 |
23.09.24 16:35:15 | 47 | 62,90 |
23.09.24 16:35:15 | 100 | 62,90 |
23.09.24 16:35:15 | 735 | 62,90 |
23.09.24 16:35:15 | 400 | 62,90 |
23.09.24 16:34:39 | 8 | 62,95 |
23.09.24 16:34:39 | 16 | 62,95 |
23.09.24 16:34:12 | 13 | 62,95 |
23.09.24 16:34:12 | 38 | 62,95 |
23.09.24 16:33:24 | 84 | 62,95 |
23.09.24 16:33:24 | 100 | 62,95 |
23.09.24 16:33:24 | 46 | 62,95 |