GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:04 | 42 | 63,75 |
26.09.24 09:09:03 | 14 | 63,75 |
26.09.24 09:09:03 | 90 | 63,75 |
26.09.24 09:09:03 | 435 | 63,75 |
26.09.24 09:09:03 | 46 | 63,75 |
26.09.24 09:09:03 | 51 | 63,75 |
26.09.24 09:09:03 | 46 | 63,75 |
26.09.24 09:08:54 | 28 | 63,90 |
26.09.24 09:07:25 | 428 | 63,80 |
26.09.24 09:07:25 | 72 | 63,80 |
26.09.24 09:03:57 | 88 | 63,80 |
26.09.24 09:02:31 | 24 | 63,85 |
26.09.24 09:02:02 | 36 | 63,95 |
26.09.24 09:02:02 | 25 | 63,95 |
26.09.24 09:02:01 | 111 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:43 | 170 | 63,95 |
26.09.24 09:01:43 | 45 | 63,95 |
26.09.24 09:01:43 | 47 | 63,95 |
26.09.24 09:01:43 | 46 | 63,90 |
26.09.24 09:01:43 | 48 | 63,90 |
26.09.24 09:01:43 | 100 | 63,90 |
26.09.24 09:01:38 | 47 | 63,80 |
26.09.24 09:01:38 | 81 | 63,80 |
26.09.24 09:00:44 | 4 | 63,75 |
26.09.24 09:00:22 | 2 | 63,60 |
26.09.24 09:00:22 | 30 | 63,60 |
26.09.24 09:00:22 | 28 | 63,60 |
26.09.24 09:00:22 | 39 | 63,60 |
26.09.24 09:00:22 | 16 | 63,60 |
26.09.24 09:00:22 | 52 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 6 | 63,60 |
26.09.24 09:00:22 | 31 | 63,60 |
26.09.24 09:00:22 | 1 | 63,60 |
26.09.24 09:00:22 | 32 | 63,60 |
26.09.24 09:00:22 | 9 | 63,60 |
26.09.24 09:00:22 | 4 | 63,60 |
26.09.24 09:00:22 | 19 | 63,60 |
26.09.24 09:00:22 | 30 | 63,60 |
26.09.24 09:00:22 | 3 | 63,60 |
26.09.24 09:00:22 | 12 | 63,60 |
26.09.24 09:00:22 | 20 | 63,60 |
26.09.24 09:00:22 | 58 | 63,60 |
26.09.24 09:00:22 | 47 | 63,60 |
26.09.24 09:00:22 | 23 | 63,60 |
26.09.24 09:00:22 | 10 | 63,60 |