GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 3 | 63,60 |
26.09.24 09:00:22 | 20 | 63,60 |
26.09.24 09:00:22 | 6 | 63,60 |
26.09.24 09:00:22 | 118 | 63,60 |
26.09.24 09:00:22 | 243 | 63,60 |
26.09.24 09:00:22 | 136 | 63,60 |
26.09.24 09:00:22 | 33 | 63,60 |
26.09.24 09:00:22 | 190 | 63,60 |
26.09.24 09:00:22 | 11 | 63,60 |
26.09.24 09:00:22 | 49 | 63,60 |
26.09.24 09:00:22 | 9 | 63,60 |
26.09.24 09:00:22 | 5 | 63,60 |
26.09.24 09:00:22 | 1 | 63,60 |
26.09.24 09:00:22 | 1 | 63,60 |
26.09.24 09:00:22 | 8 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 16 | 63,60 |
26.09.24 09:00:22 | 21 | 63,60 |
26.09.24 09:00:22 | 199 | 63,60 |
26.09.24 09:00:22 | 18 | 63,60 |
26.09.24 09:00:22 | 1 | 63,60 |
26.09.24 09:00:22 | 5 | 63,60 |
26.09.24 09:00:22 | 18 | 63,60 |
26.09.24 09:00:22 | 18 | 63,60 |
26.09.24 09:00:22 | 188 | 63,60 |
26.09.24 09:00:22 | 150 | 63,60 |
26.09.24 09:00:22 | 44 | 63,60 |
26.09.24 09:00:22 | 100 | 63,60 |
26.09.24 09:00:22 | 27 | 63,60 |
26.09.24 09:00:22 | 29 | 63,60 |
25.09.24 17:31:49 | 172 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 179 | 62,85 |
25.09.24 17:31:49 | 48 | 62,85 |
25.09.24 17:31:49 | 1,30 Tsd. | 62,85 |
25.09.24 17:31:49 | 91 | 62,85 |
25.09.24 17:31:49 | 1,18 Tsd. | 62,85 |
25.09.24 17:31:49 | 1,30 Tsd. | 62,85 |
25.09.24 17:31:49 | 1,07 Tsd. | 62,85 |
25.09.24 17:31:49 | 179 | 62,85 |
25.09.24 17:31:49 | 708 | 62,85 |
25.09.24 17:31:49 | 504 | 62,85 |
25.09.24 17:31:49 | 172 | 62,85 |
25.09.24 17:31:49 | 149 | 62,85 |
25.09.24 17:31:49 | 75 | 62,85 |
25.09.24 17:31:49 | 241 | 62,85 |
25.09.24 17:31:49 | 179 | 62,85 |