GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:09 | 47 | 63,40 |
26.09.24 09:34:09 | 50 | 63,40 |
26.09.24 09:34:09 | 87 | 63,40 |
26.09.24 09:34:09 | 58 | 63,45 |
26.09.24 09:33:40 | 17 | 63,50 |
26.09.24 09:33:40 | 52 | 63,50 |
26.09.24 09:33:33 | 148 | 63,55 |
26.09.24 09:33:33 | 46 | 63,55 |
26.09.24 09:33:33 | 52 | 63,55 |
26.09.24 09:33:33 | 52 | 63,55 |
26.09.24 09:33:33 | 24 | 63,50 |
26.09.24 09:33:31 | 264 | 63,45 |
26.09.24 09:33:31 | 130 | 63,45 |
26.09.24 09:33:31 | 75 | 63,45 |
26.09.24 09:33:31 | 85 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:31 | 52 | 63,45 |
26.09.24 09:33:31 | 42 | 63,45 |
26.09.24 09:33:31 | 45 | 63,45 |
26.09.24 09:33:31 | 20 | 63,45 |
26.09.24 09:33:31 | 10 | 63,45 |
26.09.24 09:31:04 | 21 | 63,45 |
26.09.24 09:31:04 | 104 | 63,45 |
26.09.24 09:31:04 | 59 | 63,45 |
26.09.24 09:31:04 | 182 | 63,50 |
26.09.24 09:31:04 | 16 | 63,50 |
26.09.24 09:31:04 | 29 | 63,50 |
26.09.24 09:31:04 | 61 | 63,50 |
26.09.24 09:31:04 | 71 | 63,50 |
26.09.24 09:29:54 | 45 | 63,50 |
26.09.24 09:29:54 | 64 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:54 | 46 | 63,50 |
26.09.24 09:29:54 | 30 | 63,55 |
26.09.24 09:29:54 | 92 | 63,55 |
26.09.24 09:29:54 | 63 | 63,55 |
26.09.24 09:29:54 | 40 | 63,55 |
26.09.24 09:27:44 | 8 | 63,55 |
26.09.24 09:27:44 | 2 | 63,50 |
26.09.24 09:27:44 | 44 | 63,50 |
26.09.24 09:27:44 | 50 | 63,50 |
26.09.24 09:27:44 | 150 | 63,50 |
26.09.24 09:27:44 | 50 | 63,50 |
26.09.24 09:27:43 | 149 | 63,50 |
26.09.24 09:27:43 | 984 | 63,50 |
26.09.24 09:27:43 | 800 | 63,50 |
26.09.24 09:27:43 | 6,72 Tsd. | 63,50 |