GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:23 | 45 | 63,40 |
26.09.24 09:53:23 | 106 | 63,40 |
26.09.24 09:49:52 | 28 | 63,30 |
26.09.24 09:49:52 | 42 | 63,30 |
26.09.24 09:49:52 | 52 | 63,30 |
26.09.24 09:49:52 | 20 | 63,30 |
26.09.24 09:49:52 | 6 | 63,30 |
26.09.24 09:49:52 | 2 | 63,40 |
26.09.24 09:49:52 | 56 | 63,35 |
26.09.24 09:49:52 | 48 | 63,35 |
26.09.24 09:49:52 | 42 | 63,35 |
26.09.24 09:49:52 | 43 | 63,35 |
26.09.24 09:49:52 | 71 | 63,35 |
26.09.24 09:49:52 | 64 | 63,35 |
26.09.24 09:49:52 | 46 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:52 | 42 | 63,40 |
26.09.24 09:49:52 | 47 | 63,40 |
26.09.24 09:49:52 | 119 | 63,40 |
26.09.24 09:49:52 | 148 | 63,40 |
26.09.24 09:49:52 | 26 | 63,40 |
26.09.24 09:49:52 | 8 | 63,40 |
26.09.24 09:43:02 | 52 | 63,40 |
26.09.24 09:43:02 | 25 | 63,40 |
26.09.24 09:42:14 | 149 | 63,40 |
26.09.24 09:39:18 | 33 | 63,25 |
26.09.24 09:39:18 | 35 | 63,25 |
26.09.24 09:37:38 | 111 | 63,30 |
26.09.24 09:37:38 | 234 | 63,30 |
26.09.24 09:37:38 | 58 | 63,30 |
26.09.24 09:37:38 | 34 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:28 | 7 | 63,45 |
26.09.24 09:34:15 | 26 | 63,30 |
26.09.24 09:34:15 | 56 | 63,30 |
26.09.24 09:34:15 | 28 | 63,30 |
26.09.24 09:34:10 | 48 | 63,30 |
26.09.24 09:34:10 | 52 | 63,30 |
26.09.24 09:34:09 | 114 | 63,40 |
26.09.24 09:34:09 | 50 | 63,40 |
26.09.24 09:34:09 | 300 | 63,40 |
26.09.24 09:34:09 | 68 | 63,40 |
26.09.24 09:34:09 | 232 | 63,40 |
26.09.24 09:34:09 | 68 | 63,40 |
26.09.24 09:34:09 | 300 | 63,40 |
26.09.24 09:34:09 | 300 | 63,40 |
26.09.24 09:34:09 | 51 | 63,40 |