GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:43 | 370 | 63,50 |
26.09.24 09:27:43 | 400 | 63,50 |
26.09.24 09:27:43 | 400 | 63,50 |
26.09.24 09:27:35 | 179 | 63,50 |
26.09.24 09:27:35 | 57 | 63,50 |
26.09.24 09:27:35 | 58 | 63,55 |
26.09.24 09:27:35 | 34 | 63,55 |
26.09.24 09:27:16 | 48 | 63,50 |
26.09.24 09:27:16 | 6 | 63,55 |
26.09.24 09:27:15 | 14 | 63,55 |
26.09.24 09:27:15 | 59 | 63,55 |
26.09.24 09:27:15 | 47 | 63,55 |
26.09.24 09:26:49 | 120 | 63,55 |
26.09.24 09:26:49 | 240 | 63,55 |
26.09.24 09:26:46 | 27 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:45 | 64 | 63,55 |
26.09.24 09:26:45 | 240 | 63,65 |
26.09.24 09:26:45 | 104 | 63,65 |
26.09.24 09:26:45 | 46 | 63,65 |
26.09.24 09:26:45 | 48 | 63,65 |
26.09.24 09:26:45 | 52 | 63,65 |
26.09.24 09:26:45 | 52 | 63,65 |
26.09.24 09:26:45 | 93 | 63,65 |
26.09.24 09:26:45 | 48 | 63,70 |
26.09.24 09:26:45 | 46 | 63,70 |
26.09.24 09:26:45 | 49 | 63,70 |
26.09.24 09:26:45 | 74 | 63,70 |
26.09.24 09:26:45 | 58 | 63,70 |
26.09.24 09:24:10 | 75 | 63,75 |
26.09.24 09:24:10 | 247 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:10 | 23 | 63,80 |
26.09.24 09:24:10 | 22 | 63,80 |
26.09.24 09:24:10 | 75 | 63,80 |
26.09.24 09:24:10 | 52 | 63,80 |
26.09.24 09:24:10 | 49 | 63,80 |
26.09.24 09:24:10 | 109 | 63,80 |
26.09.24 09:24:09 | 38 | 63,90 |
26.09.24 09:24:09 | 44 | 63,90 |
26.09.24 09:24:09 | 43 | 63,90 |
26.09.24 09:24:09 | 47 | 63,90 |
26.09.24 09:19:08 | 22 | 63,80 |
26.09.24 09:19:07 | 624 | 63,75 |
26.09.24 09:19:07 | 50 | 63,75 |
26.09.24 09:17:51 | 120 | 63,75 |
26.09.24 09:17:49 | 250 | 63,75 |