STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:59 | 76 | 128,30 |
19.09.24 17:17:12 | 55 | 128,30 |
19.09.24 17:17:12 | 51 | 128,30 |
19.09.24 17:17:02 | 92 | 128,30 |
19.09.24 17:17:02 | 25 | 128,30 |
19.09.24 17:17:02 | 26 | 128,30 |
19.09.24 17:17:02 | 3 | 128,30 |
19.09.24 17:17:02 | 63 | 128,30 |
19.09.24 17:17:02 | 28 | 128,30 |
19.09.24 17:17:02 | 43 | 128,30 |
19.09.24 17:17:02 | 71 | 128,30 |
19.09.24 17:16:25 | 36 | 128,25 |
19.09.24 17:16:25 | 46 | 128,25 |
19.09.24 17:16:25 | 41 | 128,25 |
19.09.24 17:16:25 | 3 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:24 | 5 | 128,25 |
19.09.24 17:15:07 | 10 | 128,25 |
19.09.24 17:14:22 | 39 | 128,25 |
19.09.24 17:14:22 | 41 | 128,20 |
19.09.24 17:12:38 | 23 | 128,20 |
19.09.24 17:12:38 | 95 | 128,20 |
19.09.24 17:12:27 | 77 | 128,20 |
19.09.24 17:12:27 | 22 | 128,20 |
19.09.24 17:12:17 | 21 | 128,25 |
19.09.24 17:12:04 | 5 | 128,25 |
19.09.24 17:12:04 | 43 | 128,25 |
19.09.24 17:11:57 | 86 | 128,20 |
19.09.24 17:11:56 | 42 | 128,20 |
19.09.24 17:11:54 | 12 | 128,20 |
19.09.24 17:11:54 | 38 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:54 | 1 | 128,20 |
19.09.24 17:10:50 | 53 | 128,15 |
19.09.24 17:10:50 | 21 | 128,15 |
19.09.24 17:10:50 | 3 | 128,15 |
19.09.24 17:10:50 | 68 | 128,15 |
19.09.24 17:10:50 | 21 | 128,15 |
19.09.24 17:10:50 | 25 | 128,15 |
19.09.24 17:10:50 | 72 | 128,15 |
19.09.24 17:10:50 | 22 | 128,15 |
19.09.24 17:10:49 | 42 | 128,10 |
19.09.24 17:10:44 | 47 | 128,10 |
19.09.24 17:10:44 | 1 | 128,10 |
19.09.24 17:10:44 | 58 | 128,10 |
19.09.24 17:08:43 | 58 | 128,10 |
19.09.24 17:08:43 | 92 | 128,10 |