STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 347 | 128,65 |
19.09.24 17:31:35 | 1 | 128,65 |
19.09.24 17:31:35 | 11 | 128,65 |
19.09.24 17:31:35 | 2,61 Tsd. | 128,65 |
19.09.24 17:31:35 | 3 | 128,65 |
19.09.24 17:31:35 | 143 | 128,65 |
19.09.24 17:31:35 | 4 | 128,65 |
19.09.24 17:31:35 | 282 | 128,65 |
19.09.24 17:31:35 | 450 | 128,65 |
19.09.24 17:31:35 | 217 | 128,65 |
19.09.24 17:31:35 | 1,38 Tsd. | 128,65 |
19.09.24 17:31:35 | 2 | 128,65 |
19.09.24 17:31:35 | 1 | 128,65 |
19.09.24 17:31:35 | 4 | 128,65 |
19.09.24 17:31:35 | 475 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 980 | 128,65 |
19.09.24 17:31:35 | 2 | 128,65 |
19.09.24 17:31:35 | 2,79 Tsd. | 128,65 |
19.09.24 17:31:35 | 35 | 128,65 |
19.09.24 17:31:35 | 699 | 128,65 |
19.09.24 17:19:55 | 21 | 128,45 |
19.09.24 17:19:45 | 21 | 128,35 |
19.09.24 17:19:45 | 21 | 128,35 |
19.09.24 17:19:45 | 21 | 128,35 |
19.09.24 17:19:45 | 5 | 128,35 |
19.09.24 17:19:28 | 94 | 128,35 |
19.09.24 17:19:20 | 47 | 128,35 |
19.09.24 17:19:18 | 2 | 128,35 |
19.09.24 17:19:18 | 12 | 128,35 |
19.09.24 17:18:57 | 23 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:57 | 37 | 128,35 |
19.09.24 17:18:57 | 12 | 128,35 |
19.09.24 17:18:56 | 88 | 128,45 |
19.09.24 17:18:56 | 38 | 128,45 |
19.09.24 17:18:56 | 58 | 128,45 |
19.09.24 17:18:40 | 76 | 128,40 |
19.09.24 17:18:40 | 58 | 128,40 |
19.09.24 17:18:11 | 12 | 128,35 |
19.09.24 17:18:11 | 95 | 128,35 |
19.09.24 17:18:11 | 70 | 128,35 |
19.09.24 17:17:59 | 1 | 128,30 |
19.09.24 17:17:59 | 65 | 128,30 |
19.09.24 17:17:59 | 21 | 128,30 |
19.09.24 17:17:59 | 71 | 128,30 |
19.09.24 17:17:59 | 4 | 128,30 |